交易 Iress Limited - IREau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.046 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.303 |
打開 | 8.363 |
1 年變化 | -17.68% |
日範圍 | 8.333 - 8.462 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 8.432 | 0.089 | 1.07% | 8.343 | 8.482 | 8.333 |
Apr 23, 2024 | 8.303 | 0.200 | 2.47% | 8.103 | 8.333 | 8.103 |
Apr 22, 2024 | 8.023 | 0.279 | 3.60% | 7.744 | 8.093 | 7.744 |
Apr 19, 2024 | 7.724 | -0.109 | -1.39% | 7.833 | 7.903 | 7.684 |
Apr 18, 2024 | 7.883 | 0.179 | 2.32% | 7.704 | 7.923 | 7.704 |
Apr 17, 2024 | 7.814 | 0.080 | 1.03% | 7.734 | 8.053 | 7.724 |
Apr 16, 2024 | 7.694 | 0.150 | 1.99% | 7.544 | 7.768 | 7.504 |
Apr 15, 2024 | 7.664 | -0.020 | -0.26% | 7.684 | 7.724 | 7.544 |
Apr 12, 2024 | 7.784 | -0.030 | -0.38% | 7.814 | 7.903 | 7.714 |
Apr 11, 2024 | 7.883 | -0.145 | -1.81% | 8.028 | 8.073 | 7.854 |
Apr 10, 2024 | 8.213 | -0.229 | -2.71% | 8.442 | 8.492 | 8.193 |
Apr 9, 2024 | 8.442 | 0.159 | 1.92% | 8.283 | 8.502 | 8.133 |
Apr 8, 2024 | 8.393 | 0.370 | 4.61% | 8.023 | 8.412 | 8.023 |
Apr 5, 2024 | 7.983 | 0.000 | 0.00% | 7.983 | 8.063 | 7.973 |
Apr 4, 2024 | 7.963 | -0.130 | -1.61% | 8.093 | 8.093 | 7.814 |
Apr 3, 2024 | 8.083 | 0.239 | 3.05% | 7.844 | 8.083 | 7.804 |
Apr 2, 2024 | 7.834 | -0.279 | -3.44% | 8.113 | 8.203 | 7.824 |
Apr 1, 2024 | 8.113 | -0.020 | -0.25% | 8.133 | 8.213 | 8.063 |
Mar 28, 2024 | 8.303 | 0.020 | 0.24% | 8.283 | 8.323 | 8.233 |
Mar 27, 2024 | 8.293 | -0.020 | -0.24% | 8.313 | 8.383 | 8.273 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Financial Technology (Fintech) (NEC) |
Level 16, 385 Bourke St
MELBOURNE
VICTORIA 3000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易