差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Hiscox DI - HSX CFD

10.70
0.37%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.04
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.021808%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.00011%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 GBP
保證金 20%
股票交易 United Kingdom of Great Britain and Northern Ireland
交易委員會 0%

*Information provided by Capital.com

Hiscox Ltd ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 10.74
開盤價* 10.66
1 年變化* 14.75%
日範圍* 10.65 - 10.72
52 周範圍 7.89-11.53
平均交易量（10 天） 1.20M
平均交易量（3 個月） 20.14M
市值 3.75B
市盈率 109.70
流通股 346.55M
收入 2.28B
EPS 0.10
股息（收益率 %） 2.87178
貝塔 0.87
下一個財報發布日期 Aug 7, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 21, 2023 10.74 0.18 1.70% 10.56 10.82 10.56
Mar 20, 2023 10.56 0.33 3.23% 10.23 10.62 10.15
Mar 17, 2023 10.44 -0.44 -4.04% 10.88 10.99 10.40
Mar 16, 2023 10.93 0.14 1.30% 10.79 10.98 10.66
Mar 15, 2023 10.81 -0.30 -2.70% 11.11 11.23 10.79
Mar 14, 2023 11.11 -0.06 -0.54% 11.17 11.17 10.87
Mar 13, 2023 11.17 -0.03 -0.27% 11.20 11.28 10.90
Mar 10, 2023 11.25 0.07 0.63% 11.18 11.50 11.17
Mar 9, 2023 11.35 0.25 2.25% 11.10 11.36 11.09
Mar 8, 2023 11.29 0.59 5.51% 10.70 11.31 10.57
Mar 7, 2023 10.70 0.09 0.85% 10.61 10.79 10.57
Mar 6, 2023 10.67 -0.25 -2.29% 10.92 10.94 10.63
Mar 3, 2023 10.93 -0.18 -1.62% 11.11 11.21 10.92
Mar 2, 2023 11.17 -0.14 -1.24% 11.31 11.33 10.95
Mar 1, 2023 11.31 0.14 1.25% 11.17 11.49 11.17
Feb 28, 2023 11.40 0.01 0.09% 11.39 11.44 11.31
Feb 27, 2023 11.39 0.07 0.62% 11.32 11.43 11.32
Feb 24, 2023 11.25 0.18 1.63% 11.07 11.35 11.07
Feb 23, 2023 11.12 0.01 0.09% 11.11 11.22 11.11
Feb 22, 2023 11.15 -0.09 -0.80% 11.24 11.24 11.05

Hiscox DI Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 3023.5 2999.9 2911.8 2658.9 2575.3
總營業費用 2832.7 3268.1 2858.7 2523.3 2535.6
銷售/一般/行政費用，總計 1504.1 1492.3 1475.3 1421.2 1113.66
Depreciation / Amortization 58 56.6 43.1 33.2 27.908
利息費用（收入) - 淨運營 50.8 44 36.6 34.6 26.895
Other Operating Expenses, Total -205.7 -247.7 -273.9 -191.5 56.23
營業收入 190.8 -268.2 53.1 135.6 39.692
稅前淨收入 190.8 -268.2 53.1 135.6 39.692
稅後淨收入 189.5 -293.4 48.9 117.9 33.904
未計算非常項目前的淨收益 189.5 -293.4 48.9 117.9 33.904
淨收入 189.5 -293.4 48.9 117.9 33.904
普通股股東可獲收益 (不含非經常性項目) 189.5 -293.4 48.9 117.9 33.904
普通股股東可獲收益 (含非經常性項目) 189.5 -293.4 48.9 117.9 33.904
攤薄調整 0 0 0
攤薄淨收入 189.5 -293.4 48.9 117.9 33.904
攤薄後加權平均股 346.291 320.562 288.376 289.214 291.029
扣除特別項目的每股攤薄盈利 0.54723 -0.91527 0.16957 0.40766 0.1165
Dividends per Share - Common Stock Primary Issue 0.36028 0 0 0.41984 0.39185
每股正常攤薄盈利 0.53317 0.04829 0.17436 0.40766 0.12224
Total Premiums Earned 2971.5 2802.7 2688.7 2620.4 2470.29
Net Investment Income 83 102.6 117.9 97.7 75.779
Realized Gains (Losses) -31 94.6 105.2 -59.2 29.23
Losses, Benefits, and Adjustments, Total 1430.4 1447.7 1576.1 1225.8 1310.92
異常費用（收入） -4.9 475.2 1.5
Dec 2021 Jun 2021
總收入 1517.1 1506.4
總營業費用 1459.7 1373
銷售/一般/行政費用，總計 754.6 749.5
Depreciation / Amortization 29.3 29
利息費用（收入) - 淨運營 24.7 26.1
異常費用（收入） -17 11.8
Other Operating Expenses, Total -82.5 -123.2
營業收入 57.4 133.4
稅前淨收入 57.4 133.4
稅後淨收入 70.5 119
未計算非常項目前的淨收益 70.5 119
淨收入 70.5 119
普通股股東可獲收益 (不含非經常性項目) 70.5 119
普通股股東可獲收益 (含非經常性項目) 70.5 119
攤薄淨收入 70.5 119
攤薄後加權平均股 346.654 345.928
扣除特別項目的每股攤薄盈利 0.20337 0.344
Dividends per Share - Common Stock Primary Issue 0.24758 0.11518
每股正常攤薄盈利 0.1715 0.37443
Total Premiums Earned 1527 1444.5
Net Investment Income 40.5 42.5
Realized Gains (Losses) -50.4 19.4
Losses, Benefits, and Adjustments, Total 750.6 679.8
  • 年度
  • 每季度
2021 2020 2019 2018 2017
現金等價物 13.4 128.4 212.7 164.5 867.8
Total Assets 13846.5 13856.2 12550.8 10836.3 9729.8
Property/Plant/Equipment, Total - Net 90.4 109.4 128.4 61.4 65.6
Intangibles, Net 304.8 290.1 269.7 196.2 186
Long Term Investments 6045.9 6120.9 5547.6 5039.6 5150.3
Note Receivable - Long Term 4.9 3.3 4.7 3.6 1127.2
Other Long Term Assets, Total 67.3 70.7 76.9 60.7 53.5
Other Assets, Total 3958.8 3698.8 3426.1 2503.6 1833.3
Accounts Payable 892.8
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 140 163.3 278.4 145.8 47.3
Total Liabilities 11308.3 11503.4 10362.2 8578.4 7413.7
Total Long Term Debt 793.2 1006.4 800.2 700.5 391.1
Long Term Debt 746.7 946.7 728.8 700.5 391.1
Deferred Income Tax 0.1 2.7 0.4 9.1 9.6
Minority Interest 1.1 1.1 1.1 1.1 1.1
Other Liabilities, Total 35.1 73.5 55.1 35.8 64.1
Total Equity 2538.2 2352.8 2188.6 2257.9 2316.1
Common Stock 38.7 38.7 34.1 34 33.9
Additional Paid-In Capital 700.8 700.5 254.5 241.6 229.8
Retained Earnings (Accumulated Deficit) 2088 1884.4 2226.3 2307.6 2363
Other Equity, Total -289.3 -270.8 -326.3 -325.3 -310.6
Total Liabilities & Shareholders’ Equity 13846.5 13856.2 12550.8 10836.3 9729.8
Total Common Shares Outstanding 346.464 346.431 288.585 287.792 286.961
Cash 1287.3 1448.8 903.2 1124.3
應收賬款總額，淨額 1628.5 1537.8 1517.1 1218.1
Property/Plant/Equipment, Total - Gross 180.2 187.3 204.1 114.1
Accumulated Depreciation, Total -89.8 -77.9 -75.7 -52.7
Goodwill, Net 8.3 8.8 8.3 8.4
Accrued Expenses 208.2 200.1 184.7 213
Capital Lease Obligations 46.5 59.7 71.4 0
Dec 2021 Jun 2021
現金等價物 13.4 1556.9
Total Assets 13846.5 14868
Property/Plant/Equipment, Total - Net 90.4 101
Intangibles, Net 313.1 303.2
Long Term Investments 6045.9 5940.1
Note Receivable - Long Term 1683.1 1990.2
Other Long Term Assets, Total 67.3 54.8
Other Assets, Total 3909.1 4440
Accounts Payable 1589.1 2112.7
Notes Payable/Short Term Debt 0 0
Other Current Liabilities, Total 21.3 35.8
Total Liabilities 11308.3 12338.7
Total Long Term Debt 793.2 776.7
Long Term Debt 746.7 776.7
Deferred Income Tax 0.1 0.7
Minority Interest 1.1 1.1
Other Liabilities, Total 35.1 14.6
Total Equity 2538.2 2529.3
Common Stock 38.7 38.7
Additional Paid-In Capital 700.8 700.5
Retained Earnings (Accumulated Deficit) 2088 2059.4
Other Equity, Total -289.3 -269.3
Total Liabilities & Shareholders’ Equity 13846.5 14868
Total Common Shares Outstanding 346.464 346.436
Cash 1287.3
Capital Lease Obligations 46.5
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 190.8 -268.5 53.1 137.375 39.692
經營活動産生的現金 16.6 -117.1 39.5 300.467 95.247
經營活動産生的現金 58.3 56.8 44.6 33.184 27.908
非現金物品 37.4 -89.8 -162.8 -24.442 24.3
Cash Taxes Paid 12.1 39.1 11.2 24.193 43.387
已付現金利息 49.6 42.4 36.4 33.876 25.664
營運資金的變化 -269.9 184.4 104.6 154.35 3.347
投資活動産生的現金 -36.6 -52.7 -97.3 -59.631 3.271
資本支出 -58.9 -71.5 -97.3 -59.631 -47.65
其他投資現金流量項目，總計 22.3 18.8 0 50.921
融資活動産生的現金 -246.2 592.8 -123.5 202.147 -95.521
Total Cash Dividends Paid -39.2 0 -111.6 -105.698 -103.708
股票的發行（報廢），淨額 0.1 426.7 3.6 -72.42 8.187
外彙效應 -10.3 38.3 8.4 -21.899 40.397
現金淨變化 -276.5 461.3 -172.9 421.084 43.394
債務的發行（退還），淨額 -207.1 166.1 -15.5 380.265
Dec 2021 Jun 2021
Net income/Starting Line 190.8 133.4
Cash From Operating Activities 16.6 182.3
Cash From Operating Activities 58.3 29
Non-Cash Items 37.4 -10.9
Cash Taxes Paid 12.1 2.5
Cash Interest Paid 49.6 10.1
Changes in Working Capital -269.9 30.8
Cash From Investing Activities -36.6 -0.9
Capital Expenditures -58.9 -22.3
Other Investing Cash Flow Items, Total 22.3 21.4
Cash From Financing Activities -246.2 -205.3
Issuance (Retirement) of Stock, Net 0.1 0
Issuance (Retirement) of Debt, Net -207.1 -205.3
Foreign Exchange Effects -10.3 3.6
Net Change in Cash -276.5 -20.3
Total Cash Dividends Paid -39.2
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Fidelity Management & Research Company LLC Investment Advisor 9.5633 33141635 0 2022-03-01 LOW
Capital Research Global Investors Investment Advisor 7.4873 25947285 0 2022-03-01 LOW
MFS Investment Management Investment Advisor/Hedge Fund 6.4244 22263570 50058 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.8019 20106498 3241332 2022-04-19 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 5.2274 18115429 0 2022-03-01 LOW
Capital World Investors Investment Advisor 4.3196 14969619 0 2023-01-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.0089 13892796 5240940 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4006 11784848 27933 2023-02-28 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.6298 5648186 -38705 2023-01-31 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 1.5773 5465990 -21200 2023-01-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.3706 4749657 0 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3295 4607388 67783 2023-02-28 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.2956 4490000 0 2022-12-31 LOW
GLG Partners LP Investment Advisor/Hedge Fund 1.2811 4439753 -50184 2023-01-31 MED
Newton Investment Management Ltd. Investment Advisor 1.1265 3903849 62613 2023-01-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0868 3766213 13780 2023-01-31 LOW
Aberdeen Asset Managers Ltd. Investment Advisor/Hedge Fund 1.0793 3740388 121429 2023-01-31 MED
Aberdeen Standard Investments (Edinburgh) Investment Advisor 0.9642 3341425 -33292 2023-01-31 LOW
M & G Investment Management Ltd. Investment Advisor 0.8963 3106243 978 2022-12-31 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.8951 3101855 234130 2022-09-30 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Property & Casualty Insurance (NEC)

Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

69.32 Price
-0.370% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0026%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.45 Price
-9.460% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00364

BTC/USD

28,222.70 Price
+0.180% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,942.65 Price
+0.090% 1D Chg, %
多頭倉位隔夜費用 -0.0177%
空頭倉位隔夜費用 0.0095%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易