交易 Hiscox DI - HSX CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.04 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.021808% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.00011% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 20% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Hiscox Ltd ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 21, 2023 | 10.74 | 0.18 | 1.70% | 10.56 | 10.82 | 10.56 |
Mar 20, 2023 | 10.56 | 0.33 | 3.23% | 10.23 | 10.62 | 10.15 |
Mar 17, 2023 | 10.44 | -0.44 | -4.04% | 10.88 | 10.99 | 10.40 |
Mar 16, 2023 | 10.93 | 0.14 | 1.30% | 10.79 | 10.98 | 10.66 |
Mar 15, 2023 | 10.81 | -0.30 | -2.70% | 11.11 | 11.23 | 10.79 |
Mar 14, 2023 | 11.11 | -0.06 | -0.54% | 11.17 | 11.17 | 10.87 |
Mar 13, 2023 | 11.17 | -0.03 | -0.27% | 11.20 | 11.28 | 10.90 |
Mar 10, 2023 | 11.25 | 0.07 | 0.63% | 11.18 | 11.50 | 11.17 |
Mar 9, 2023 | 11.35 | 0.25 | 2.25% | 11.10 | 11.36 | 11.09 |
Mar 8, 2023 | 11.29 | 0.59 | 5.51% | 10.70 | 11.31 | 10.57 |
Mar 7, 2023 | 10.70 | 0.09 | 0.85% | 10.61 | 10.79 | 10.57 |
Mar 6, 2023 | 10.67 | -0.25 | -2.29% | 10.92 | 10.94 | 10.63 |
Mar 3, 2023 | 10.93 | -0.18 | -1.62% | 11.11 | 11.21 | 10.92 |
Mar 2, 2023 | 11.17 | -0.14 | -1.24% | 11.31 | 11.33 | 10.95 |
Mar 1, 2023 | 11.31 | 0.14 | 1.25% | 11.17 | 11.49 | 11.17 |
Feb 28, 2023 | 11.40 | 0.01 | 0.09% | 11.39 | 11.44 | 11.31 |
Feb 27, 2023 | 11.39 | 0.07 | 0.62% | 11.32 | 11.43 | 11.32 |
Feb 24, 2023 | 11.25 | 0.18 | 1.63% | 11.07 | 11.35 | 11.07 |
Feb 23, 2023 | 11.12 | 0.01 | 0.09% | 11.11 | 11.22 | 11.11 |
Feb 22, 2023 | 11.15 | -0.09 | -0.80% | 11.24 | 11.24 | 11.05 |
Hiscox DI Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 3023.5 | 2999.9 | 2911.8 | 2658.9 | 2575.3 |
總營業費用 | 2832.7 | 3268.1 | 2858.7 | 2523.3 | 2535.6 |
銷售/一般/行政費用,總計 | 1504.1 | 1492.3 | 1475.3 | 1421.2 | 1113.66 |
Depreciation / Amortization | 58 | 56.6 | 43.1 | 33.2 | 27.908 |
利息費用(收入) - 淨運營 | 50.8 | 44 | 36.6 | 34.6 | 26.895 |
Other Operating Expenses, Total | -205.7 | -247.7 | -273.9 | -191.5 | 56.23 |
營業收入 | 190.8 | -268.2 | 53.1 | 135.6 | 39.692 |
稅前淨收入 | 190.8 | -268.2 | 53.1 | 135.6 | 39.692 |
稅後淨收入 | 189.5 | -293.4 | 48.9 | 117.9 | 33.904 |
未計算非常項目前的淨收益 | 189.5 | -293.4 | 48.9 | 117.9 | 33.904 |
淨收入 | 189.5 | -293.4 | 48.9 | 117.9 | 33.904 |
普通股股東可獲收益 (不含非經常性項目) | 189.5 | -293.4 | 48.9 | 117.9 | 33.904 |
普通股股東可獲收益 (含非經常性項目) | 189.5 | -293.4 | 48.9 | 117.9 | 33.904 |
攤薄調整 | 0 | 0 | 0 | ||
攤薄淨收入 | 189.5 | -293.4 | 48.9 | 117.9 | 33.904 |
攤薄後加權平均股 | 346.291 | 320.562 | 288.376 | 289.214 | 291.029 |
扣除特別項目的每股攤薄盈利 | 0.54723 | -0.91527 | 0.16957 | 0.40766 | 0.1165 |
Dividends per Share - Common Stock Primary Issue | 0.36028 | 0 | 0 | 0.41984 | 0.39185 |
每股正常攤薄盈利 | 0.53317 | 0.04829 | 0.17436 | 0.40766 | 0.12224 |
Total Premiums Earned | 2971.5 | 2802.7 | 2688.7 | 2620.4 | 2470.29 |
Net Investment Income | 83 | 102.6 | 117.9 | 97.7 | 75.779 |
Realized Gains (Losses) | -31 | 94.6 | 105.2 | -59.2 | 29.23 |
Losses, Benefits, and Adjustments, Total | 1430.4 | 1447.7 | 1576.1 | 1225.8 | 1310.92 |
異常費用(收入) | -4.9 | 475.2 | 1.5 |
Dec 2021 | Jun 2021 | |
---|---|---|
總收入 | 1517.1 | 1506.4 |
總營業費用 | 1459.7 | 1373 |
銷售/一般/行政費用,總計 | 754.6 | 749.5 |
Depreciation / Amortization | 29.3 | 29 |
利息費用(收入) - 淨運營 | 24.7 | 26.1 |
異常費用(收入) | -17 | 11.8 |
Other Operating Expenses, Total | -82.5 | -123.2 |
營業收入 | 57.4 | 133.4 |
稅前淨收入 | 57.4 | 133.4 |
稅後淨收入 | 70.5 | 119 |
未計算非常項目前的淨收益 | 70.5 | 119 |
淨收入 | 70.5 | 119 |
普通股股東可獲收益 (不含非經常性項目) | 70.5 | 119 |
普通股股東可獲收益 (含非經常性項目) | 70.5 | 119 |
攤薄淨收入 | 70.5 | 119 |
攤薄後加權平均股 | 346.654 | 345.928 |
扣除特別項目的每股攤薄盈利 | 0.20337 | 0.344 |
Dividends per Share - Common Stock Primary Issue | 0.24758 | 0.11518 |
每股正常攤薄盈利 | 0.1715 | 0.37443 |
Total Premiums Earned | 1527 | 1444.5 |
Net Investment Income | 40.5 | 42.5 |
Realized Gains (Losses) | -50.4 | 19.4 |
Losses, Benefits, and Adjustments, Total | 750.6 | 679.8 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
現金等價物 | 13.4 | 128.4 | 212.7 | 164.5 | 867.8 |
Total Assets | 13846.5 | 13856.2 | 12550.8 | 10836.3 | 9729.8 |
Property/Plant/Equipment, Total - Net | 90.4 | 109.4 | 128.4 | 61.4 | 65.6 |
Intangibles, Net | 304.8 | 290.1 | 269.7 | 196.2 | 186 |
Long Term Investments | 6045.9 | 6120.9 | 5547.6 | 5039.6 | 5150.3 |
Note Receivable - Long Term | 4.9 | 3.3 | 4.7 | 3.6 | 1127.2 |
Other Long Term Assets, Total | 67.3 | 70.7 | 76.9 | 60.7 | 53.5 |
Other Assets, Total | 3958.8 | 3698.8 | 3426.1 | 2503.6 | 1833.3 |
Accounts Payable | 892.8 | ||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 140 | 163.3 | 278.4 | 145.8 | 47.3 |
Total Liabilities | 11308.3 | 11503.4 | 10362.2 | 8578.4 | 7413.7 |
Total Long Term Debt | 793.2 | 1006.4 | 800.2 | 700.5 | 391.1 |
Long Term Debt | 746.7 | 946.7 | 728.8 | 700.5 | 391.1 |
Deferred Income Tax | 0.1 | 2.7 | 0.4 | 9.1 | 9.6 |
Minority Interest | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
Other Liabilities, Total | 35.1 | 73.5 | 55.1 | 35.8 | 64.1 |
Total Equity | 2538.2 | 2352.8 | 2188.6 | 2257.9 | 2316.1 |
Common Stock | 38.7 | 38.7 | 34.1 | 34 | 33.9 |
Additional Paid-In Capital | 700.8 | 700.5 | 254.5 | 241.6 | 229.8 |
Retained Earnings (Accumulated Deficit) | 2088 | 1884.4 | 2226.3 | 2307.6 | 2363 |
Other Equity, Total | -289.3 | -270.8 | -326.3 | -325.3 | -310.6 |
Total Liabilities & Shareholders’ Equity | 13846.5 | 13856.2 | 12550.8 | 10836.3 | 9729.8 |
Total Common Shares Outstanding | 346.464 | 346.431 | 288.585 | 287.792 | 286.961 |
Cash | 1287.3 | 1448.8 | 903.2 | 1124.3 | |
應收賬款總額,淨額 | 1628.5 | 1537.8 | 1517.1 | 1218.1 | |
Property/Plant/Equipment, Total - Gross | 180.2 | 187.3 | 204.1 | 114.1 | |
Accumulated Depreciation, Total | -89.8 | -77.9 | -75.7 | -52.7 | |
Goodwill, Net | 8.3 | 8.8 | 8.3 | 8.4 | |
Accrued Expenses | 208.2 | 200.1 | 184.7 | 213 | |
Capital Lease Obligations | 46.5 | 59.7 | 71.4 | 0 |
Dec 2021 | Jun 2021 | |
---|---|---|
現金等價物 | 13.4 | 1556.9 |
Total Assets | 13846.5 | 14868 |
Property/Plant/Equipment, Total - Net | 90.4 | 101 |
Intangibles, Net | 313.1 | 303.2 |
Long Term Investments | 6045.9 | 5940.1 |
Note Receivable - Long Term | 1683.1 | 1990.2 |
Other Long Term Assets, Total | 67.3 | 54.8 |
Other Assets, Total | 3909.1 | 4440 |
Accounts Payable | 1589.1 | 2112.7 |
Notes Payable/Short Term Debt | 0 | 0 |
Other Current Liabilities, Total | 21.3 | 35.8 |
Total Liabilities | 11308.3 | 12338.7 |
Total Long Term Debt | 793.2 | 776.7 |
Long Term Debt | 746.7 | 776.7 |
Deferred Income Tax | 0.1 | 0.7 |
Minority Interest | 1.1 | 1.1 |
Other Liabilities, Total | 35.1 | 14.6 |
Total Equity | 2538.2 | 2529.3 |
Common Stock | 38.7 | 38.7 |
Additional Paid-In Capital | 700.8 | 700.5 |
Retained Earnings (Accumulated Deficit) | 2088 | 2059.4 |
Other Equity, Total | -289.3 | -269.3 |
Total Liabilities & Shareholders’ Equity | 13846.5 | 14868 |
Total Common Shares Outstanding | 346.464 | 346.436 |
Cash | 1287.3 | |
Capital Lease Obligations | 46.5 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 190.8 | -268.5 | 53.1 | 137.375 | 39.692 |
經營活動産生的現金 | 16.6 | -117.1 | 39.5 | 300.467 | 95.247 |
經營活動産生的現金 | 58.3 | 56.8 | 44.6 | 33.184 | 27.908 |
非現金物品 | 37.4 | -89.8 | -162.8 | -24.442 | 24.3 |
Cash Taxes Paid | 12.1 | 39.1 | 11.2 | 24.193 | 43.387 |
已付現金利息 | 49.6 | 42.4 | 36.4 | 33.876 | 25.664 |
營運資金的變化 | -269.9 | 184.4 | 104.6 | 154.35 | 3.347 |
投資活動産生的現金 | -36.6 | -52.7 | -97.3 | -59.631 | 3.271 |
資本支出 | -58.9 | -71.5 | -97.3 | -59.631 | -47.65 |
其他投資現金流量項目,總計 | 22.3 | 18.8 | 0 | 50.921 | |
融資活動産生的現金 | -246.2 | 592.8 | -123.5 | 202.147 | -95.521 |
Total Cash Dividends Paid | -39.2 | 0 | -111.6 | -105.698 | -103.708 |
股票的發行(報廢),淨額 | 0.1 | 426.7 | 3.6 | -72.42 | 8.187 |
外彙效應 | -10.3 | 38.3 | 8.4 | -21.899 | 40.397 |
現金淨變化 | -276.5 | 461.3 | -172.9 | 421.084 | 43.394 |
債務的發行(退還),淨額 | -207.1 | 166.1 | -15.5 | 380.265 |
Dec 2021 | Jun 2021 | |
---|---|---|
Net income/Starting Line | 190.8 | 133.4 |
Cash From Operating Activities | 16.6 | 182.3 |
Cash From Operating Activities | 58.3 | 29 |
Non-Cash Items | 37.4 | -10.9 |
Cash Taxes Paid | 12.1 | 2.5 |
Cash Interest Paid | 49.6 | 10.1 |
Changes in Working Capital | -269.9 | 30.8 |
Cash From Investing Activities | -36.6 | -0.9 |
Capital Expenditures | -58.9 | -22.3 |
Other Investing Cash Flow Items, Total | 22.3 | 21.4 |
Cash From Financing Activities | -246.2 | -205.3 |
Issuance (Retirement) of Stock, Net | 0.1 | 0 |
Issuance (Retirement) of Debt, Net | -207.1 | -205.3 |
Foreign Exchange Effects | -10.3 | 3.6 |
Net Change in Cash | -276.5 | -20.3 |
Total Cash Dividends Paid | -39.2 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Fidelity Management & Research Company LLC | Investment Advisor | 9.5633 | 33141635 | 0 | 2022-03-01 | LOW |
Capital Research Global Investors | Investment Advisor | 7.4873 | 25947285 | 0 | 2022-03-01 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 6.4244 | 22263570 | 50058 | 2023-01-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 5.8019 | 20106498 | 3241332 | 2022-04-19 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 5.2274 | 18115429 | 0 | 2022-03-01 | LOW |
Capital World Investors | Investment Advisor | 4.3196 | 14969619 | 0 | 2023-01-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 4.0089 | 13892796 | 5240940 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4006 | 11784848 | 27933 | 2023-02-28 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 1.6298 | 5648186 | -38705 | 2023-01-31 | LOW |
FMR Investment Management (U.K.) Limited | Investment Advisor | 1.5773 | 5465990 | -21200 | 2023-01-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.3706 | 4749657 | 0 | 2023-01-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3295 | 4607388 | 67783 | 2023-02-28 | LOW |
Polar Capital LLP | Investment Advisor/Hedge Fund | 1.2956 | 4490000 | 0 | 2022-12-31 | LOW |
GLG Partners LP | Investment Advisor/Hedge Fund | 1.2811 | 4439753 | -50184 | 2023-01-31 | MED |
Newton Investment Management Ltd. | Investment Advisor | 1.1265 | 3903849 | 62613 | 2023-01-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0868 | 3766213 | 13780 | 2023-01-31 | LOW |
Aberdeen Asset Managers Ltd. | Investment Advisor/Hedge Fund | 1.0793 | 3740388 | 121429 | 2023-01-31 | MED |
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 0.9642 | 3341425 | -33292 | 2023-01-31 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.8963 | 3106243 | 978 | 2022-12-31 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 0.8951 | 3101855 | 234130 | 2022-09-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Property & Casualty Insurance (NEC) |
Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易