交易 Health Care Select Sector SPDR Fund - XLV CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
| 價差 | 0.81 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 20% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 125.40 | -2.01 | -1.58% | 127.41 | 127.87 | 125.39 |
| Mar 21, 2023 | 127.30 | 0.26 | 0.20% | 127.04 | 127.47 | 126.27 |
| Mar 20, 2023 | 126.55 | 1.36 | 1.09% | 125.19 | 126.74 | 125.19 |
| Mar 17, 2023 | 125.45 | -1.51 | -1.19% | 126.96 | 127.09 | 125.05 |
| Mar 16, 2023 | 127.06 | 1.92 | 1.53% | 125.14 | 127.15 | 124.61 |
| Mar 15, 2023 | 125.87 | 1.19 | 0.95% | 124.68 | 126.09 | 124.43 |
| Mar 14, 2023 | 126.05 | 0.28 | 0.22% | 125.77 | 126.42 | 124.76 |
| Mar 13, 2023 | 124.91 | 1.82 | 1.48% | 123.09 | 126.62 | 123.09 |
| Mar 10, 2023 | 123.78 | -0.74 | -0.59% | 124.52 | 125.49 | 123.28 |
| Mar 9, 2023 | 124.68 | -1.83 | -1.45% | 126.51 | 126.64 | 124.16 |
| Mar 8, 2023 | 125.93 | -0.47 | -0.37% | 126.40 | 126.76 | 125.44 |
| Mar 7, 2023 | 126.63 | -2.11 | -1.64% | 128.74 | 129.00 | 126.40 |
| Mar 6, 2023 | 128.70 | 0.01 | 0.01% | 128.69 | 129.29 | 128.40 |
| Mar 3, 2023 | 128.76 | 0.88 | 0.69% | 127.88 | 128.80 | 127.28 |
| Mar 2, 2023 | 127.31 | 1.20 | 0.95% | 126.11 | 127.70 | 125.99 |
| Mar 1, 2023 | 126.58 | 0.40 | 0.32% | 126.18 | 126.84 | 125.90 |
| Feb 28, 2023 | 126.82 | -0.61 | -0.48% | 127.43 | 127.43 | 126.65 |
| Feb 27, 2023 | 127.73 | -1.07 | -0.83% | 128.80 | 129.16 | 127.43 |
| Feb 24, 2023 | 128.10 | -0.67 | -0.52% | 128.77 | 128.94 | 127.72 |
| Feb 23, 2023 | 129.77 | 0.34 | 0.26% | 129.43 | 130.43 | 128.82 |
Health Care Select Sector SPDR Fund Events
| 时间（协调世界时） (UTC) | 国家 | 事件 |
|---|---|---|
| No events scheduled | ||
| 投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
|---|---|---|---|---|---|---|
| Managed Account Advisors LLC | Investment Advisor | 9.3331 | 28117529 | -1001226 | 2022-12-31 | LOW |
| JPMorgan Private Bank (United States) | Bank and Trust | 4.231 | 12746633 | -550834 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 4.2149 | 12698103 | -734350 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 3.577 | 10776284 | 628858 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 2.3833 | 7179971 | 1116335 | 2022-12-31 | LOW |
| Wells Fargo Advisors | Research Firm | 2.3428 | 7058129 | 342017 | 2022-12-31 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.976 | 5953008 | 403739 | 2022-12-31 | LOW |
| Morgan Stanley & Co. LLC | Research Firm | 1.8784 | 5658875 | 3332338 | 2022-12-31 | MED |
| Raymond James & Associates, Inc. | Research Firm | 1.627 | 4901644 | 105540 | 2022-12-31 | LOW |
| Janney Montgomery Scott LLC | Research Firm | 1.477 | 4449737 | -25805 | 2022-12-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 1.4588 | 4394757 | -423538 | 2022-12-31 | LOW |
| Goldman Sachs & Company, Inc. | Research Firm | 1.4135 | 4258240 | -1149915 | 2022-12-31 | MED |
| Truist Bank | Bank and Trust | 1.3883 | 4182586 | 73939 | 2022-12-31 | LOW |
| J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 1.3815 | 4162076 | -380984 | 2022-12-31 | MED |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.0959 | 3301565 | 304898 | 2022-12-31 | LOW |
| Phoenix Holdings Ltd | Holding Company | 1.0484 | 3158485 | 980560 | 2022-12-31 | MED |
| WestEnd Advisors, LLC | Investment Advisor | 1.0324 | 3110138 | -97325 | 2022-12-31 | MED |
| Nissay Asset Management Corp. | Investment Advisor | 1.0263 | 3091942 | -1042675 | 2022-12-31 | LOW |
| Bessemer Trust Company, N.A. (US) | Investment Advisor | 0.9784 | 2947623 | 986269 | 2022-12-31 | LOW |
| Harel Insurance Investments and Financial Services Ltd | Investment Advisor | 0.8529 | 2569484 | 723734 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易