交易 Helia Group Ltd - GMAau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.022 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022158% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00024% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 6.033 |
| 打開 | 5.993 |
| 1 年變化 | 41.68% |
| 日範圍 | 5.894 - 5.993 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 5.924 | 0.021 | 0.36% | 5.903 | 5.954 | 5.884 |
| Mar 6, 2025 | 5.904 | -0.039 | -0.66% | 5.943 | 6.003 | 5.904 |
| Mar 5, 2025 | 5.944 | 0.000 | 0.00% | 5.944 | 6.043 | 5.904 |
| Mar 4, 2025 | 5.934 | -0.139 | -2.29% | 6.073 | 6.098 | 5.924 |
| Mar 3, 2025 | 6.073 | 0.050 | 0.83% | 6.023 | 6.173 | 6.003 |
| Mar 2, 2025 | 6.023 | -0.030 | -0.50% | 6.053 | 6.133 | 6.023 |
| Feb 28, 2025 | 6.123 | 0.269 | 4.60% | 5.854 | 6.123 | 5.854 |
| Feb 27, 2025 | 5.854 | 0.071 | 1.23% | 5.783 | 5.984 | 5.734 |
| Feb 26, 2025 | 5.784 | -0.020 | -0.34% | 5.804 | 5.964 | 5.694 |
| Feb 25, 2025 | 5.814 | 0.390 | 7.19% | 5.424 | 5.844 | 5.394 |
| Feb 24, 2025 | 5.434 | 0.590 | 12.18% | 4.844 | 5.464 | 4.815 |
| Feb 23, 2025 | 4.835 | 0.020 | 0.42% | 4.815 | 4.845 | 4.745 |
| Feb 21, 2025 | 4.785 | -0.030 | -0.62% | 4.815 | 4.845 | 4.775 |
| Feb 20, 2025 | 4.825 | -0.059 | -1.21% | 4.884 | 4.885 | 4.795 |
| Feb 19, 2025 | 4.885 | -0.099 | -1.99% | 4.984 | 4.985 | 4.845 |
| Feb 18, 2025 | 4.985 | 0.021 | 0.42% | 4.964 | 5.004 | 4.945 |
| Feb 17, 2025 | 4.955 | 0.011 | 0.22% | 4.944 | 4.965 | 4.915 |
| Feb 16, 2025 | 4.935 | -0.030 | -0.60% | 4.965 | 4.965 | 4.935 |
| Feb 14, 2025 | 4.975 | -0.009 | -0.18% | 4.984 | 5.009 | 4.945 |
| Feb 13, 2025 | 4.985 | 0.131 | 2.70% | 4.854 | 4.985 | 4.835 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Property & Casualty Insurance (NEC) |
Level 26, 101 Miller Street
NORTH SYDNEY
NEW SOUTH WALES 2060
AU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易