交易 Fortune Brands Innovations - FBHS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.25 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 72.11 |
打開 | 76.38 |
1 年變化 | 3.13% |
日範圍 | 76.38 - 79.33 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 72.02 | 2.56 | 3.69% | 69.46 | 73.07 | 69.41 |
Jul 24, 2024 | 68.94 | -1.53 | -2.17% | 70.47 | 71.67 | 68.94 |
Jul 23, 2024 | 71.20 | 0.74 | 1.05% | 70.46 | 71.46 | 70.12 |
Jul 22, 2024 | 71.33 | -0.01 | -0.01% | 71.34 | 71.79 | 70.18 |
Jul 19, 2024 | 71.71 | -1.09 | -1.50% | 72.80 | 73.31 | 71.22 |
Jul 18, 2024 | 73.14 | -0.69 | -0.93% | 73.83 | 76.04 | 73.10 |
Jul 17, 2024 | 73.83 | 0.37 | 0.50% | 73.46 | 74.97 | 73.05 |
Jul 16, 2024 | 74.66 | 4.38 | 6.23% | 70.28 | 74.92 | 70.28 |
Jul 15, 2024 | 69.93 | -0.49 | -0.70% | 70.42 | 71.33 | 69.85 |
Jul 12, 2024 | 70.37 | 2.02 | 2.96% | 68.35 | 71.17 | 68.09 |
Jul 11, 2024 | 68.70 | 2.55 | 3.85% | 66.15 | 68.79 | 66.15 |
Jul 10, 2024 | 64.77 | 0.73 | 1.14% | 64.04 | 64.92 | 63.83 |
Jul 9, 2024 | 64.25 | 0.81 | 1.28% | 63.44 | 64.71 | 63.44 |
Jul 8, 2024 | 64.38 | 1.16 | 1.83% | 63.22 | 64.70 | 62.70 |
Jul 5, 2024 | 62.56 | -0.39 | -0.62% | 62.95 | 63.71 | 62.43 |
Jul 3, 2024 | 63.20 | 0.18 | 0.29% | 63.02 | 64.13 | 62.98 |
Jul 2, 2024 | 63.36 | 0.06 | 0.09% | 63.30 | 63.81 | 63.01 |
Jul 1, 2024 | 63.39 | -1.57 | -2.42% | 64.96 | 65.53 | 63.15 |
Jun 28, 2024 | 64.87 | -0.55 | -0.84% | 65.42 | 66.43 | 64.60 |
Jun 27, 2024 | 65.40 | 1.11 | 1.73% | 64.29 | 65.57 | 64.29 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction Supplies & Fixtures (NEC) |
520 Lake Cook Road
DEERFIELD
ILLINOIS 60015
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易