交易 Financial Select Sector SPDR Fund - XLF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 51.31 |
| 打開 | 51.33 |
| 1 年變化 | 30.21% |
| 日範圍 | 50.61 - 51.37 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 50.70 | -0.69 | -1.34% | 51.39 | 51.44 | 50.58 |
| Feb 20, 2025 | 51.31 | -0.77 | -1.48% | 52.08 | 52.08 | 50.97 |
| Feb 19, 2025 | 52.12 | 0.21 | 0.40% | 51.91 | 52.18 | 51.83 |
| Feb 18, 2025 | 52.13 | 0.33 | 0.64% | 51.80 | 52.13 | 51.68 |
| Feb 14, 2025 | 51.72 | 0.02 | 0.04% | 51.70 | 51.95 | 51.69 |
| Feb 13, 2025 | 51.64 | 0.21 | 0.41% | 51.43 | 51.70 | 51.22 |
| Feb 12, 2025 | 51.26 | 0.13 | 0.25% | 51.13 | 51.31 | 50.86 |
| Feb 11, 2025 | 51.49 | 0.27 | 0.53% | 51.22 | 51.57 | 50.96 |
| Feb 10, 2025 | 51.35 | -0.49 | -0.95% | 51.84 | 51.91 | 51.13 |
| Feb 7, 2025 | 51.74 | -0.40 | -0.77% | 52.14 | 52.19 | 51.72 |
| Feb 6, 2025 | 52.03 | 0.10 | 0.19% | 51.93 | 52.06 | 51.70 |
| Feb 5, 2025 | 51.60 | 0.30 | 0.58% | 51.30 | 51.62 | 51.07 |
| Feb 4, 2025 | 51.05 | -0.19 | -0.37% | 51.24 | 51.32 | 50.94 |
| Feb 3, 2025 | 51.21 | 0.56 | 1.11% | 50.65 | 51.34 | 50.36 |
| Jan 31, 2025 | 51.40 | -0.38 | -0.73% | 51.78 | 51.91 | 51.37 |
| Jan 30, 2025 | 51.72 | 0.04 | 0.08% | 51.68 | 51.97 | 51.37 |
| Jan 29, 2025 | 51.23 | 0.09 | 0.18% | 51.14 | 51.67 | 51.14 |
| Jan 28, 2025 | 51.24 | -0.03 | -0.06% | 51.27 | 51.49 | 51.05 |
| Jan 27, 2025 | 51.36 | 0.70 | 1.38% | 50.66 | 51.37 | 50.55 |
| Jan 24, 2025 | 50.76 | 0.33 | 0.65% | 50.43 | 50.84 | 50.43 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易