交易 Fidelity National Information Services - FIS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.61 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 69.78 |
| 打開 | 69.16 |
| 1 年變化 | 9.83% |
| 日範圍 | 69.16 - 70.63 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 69.64 | 0.02 | 0.03% | 69.62 | 70.66 | 69.11 |
| Feb 20, 2025 | 69.78 | 0.90 | 1.31% | 68.88 | 70.14 | 68.88 |
| Feb 19, 2025 | 69.35 | 0.13 | 0.19% | 69.22 | 69.66 | 68.55 |
| Feb 18, 2025 | 69.56 | 0.71 | 1.03% | 68.85 | 70.23 | 68.85 |
| Feb 14, 2025 | 68.89 | -1.36 | -1.94% | 70.25 | 70.54 | 68.59 |
| Feb 13, 2025 | 70.43 | -1.92 | -2.65% | 72.35 | 72.54 | 70.14 |
| Feb 12, 2025 | 72.48 | 0.87 | 1.21% | 71.61 | 73.60 | 71.58 |
| Feb 11, 2025 | 73.08 | 1.81 | 2.54% | 71.27 | 74.71 | 67.46 |
| Feb 10, 2025 | 82.56 | -0.48 | -0.58% | 83.04 | 83.54 | 82.31 |
| Feb 7, 2025 | 83.32 | 0.31 | 0.37% | 83.01 | 83.88 | 82.78 |
| Feb 6, 2025 | 82.79 | 0.30 | 0.36% | 82.49 | 82.80 | 81.80 |
| Feb 5, 2025 | 82.17 | 0.69 | 0.85% | 81.48 | 82.28 | 81.43 |
| Feb 4, 2025 | 81.47 | 0.10 | 0.12% | 81.37 | 82.03 | 80.79 |
| Feb 3, 2025 | 81.78 | 2.06 | 2.58% | 79.72 | 81.98 | 79.67 |
| Jan 31, 2025 | 81.42 | -0.14 | -0.17% | 81.56 | 82.29 | 81.08 |
| Jan 30, 2025 | 81.98 | 1.39 | 1.72% | 80.59 | 82.37 | 80.47 |
| Jan 29, 2025 | 80.58 | 0.67 | 0.84% | 79.91 | 81.31 | 79.80 |
| Jan 28, 2025 | 80.29 | -0.16 | -0.20% | 80.45 | 81.33 | 80.07 |
| Jan 27, 2025 | 81.04 | 1.88 | 2.37% | 79.16 | 81.17 | 78.85 |
| Jan 24, 2025 | 79.14 | 0.51 | 0.65% | 78.63 | 79.73 | 78.63 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Financial Technology (Fintech) (NEC) |
347 Riverside Avenue
JACKSONVILLE
FLORIDA 32202
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易