交易 Faurecia - EO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.080 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | France | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 14.235 |
打開 | 14.2 |
1 年變化 | -23.14% |
日範圍 | 14.175 - 14.595 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 14.290 | 0.080 | 0.56% | 14.210 | 14.625 | 14.165 |
Apr 25, 2024 | 14.235 | 0.075 | 0.53% | 14.160 | 14.545 | 14.120 |
Apr 24, 2024 | 14.335 | -0.280 | -1.92% | 14.615 | 14.720 | 14.305 |
Apr 23, 2024 | 14.495 | -0.240 | -1.63% | 14.735 | 14.815 | 14.375 |
Apr 22, 2024 | 14.610 | 0.100 | 0.69% | 14.510 | 14.945 | 14.330 |
Apr 19, 2024 | 14.150 | -0.095 | -0.67% | 14.245 | 14.365 | 13.980 |
Apr 18, 2024 | 14.625 | 0.650 | 4.65% | 13.975 | 14.680 | 13.790 |
Apr 17, 2024 | 13.565 | 0.050 | 0.37% | 13.515 | 13.795 | 13.350 |
Apr 16, 2024 | 13.600 | -0.065 | -0.48% | 13.665 | 13.965 | 13.480 |
Apr 15, 2024 | 13.955 | -0.485 | -3.36% | 14.440 | 14.560 | 13.955 |
Apr 12, 2024 | 14.530 | -0.345 | -2.32% | 14.875 | 15.175 | 14.405 |
Apr 11, 2024 | 14.735 | 0.060 | 0.41% | 14.675 | 15.120 | 14.610 |
Apr 10, 2024 | 14.950 | -0.075 | -0.50% | 15.025 | 15.750 | 14.830 |
Apr 9, 2024 | 14.970 | 0.425 | 2.92% | 14.545 | 15.315 | 14.495 |
Apr 8, 2024 | 14.565 | 0.190 | 1.32% | 14.375 | 14.660 | 14.305 |
Apr 5, 2024 | 14.415 | 0.050 | 0.35% | 14.365 | 14.515 | 14.220 |
Apr 4, 2024 | 14.870 | 0.090 | 0.61% | 14.780 | 15.085 | 14.665 |
Apr 3, 2024 | 14.795 | 1.100 | 8.03% | 13.695 | 15.105 | 13.685 |
Apr 2, 2024 | 13.945 | -0.085 | -0.61% | 14.030 | 14.570 | 13.840 |
Mar 28, 2024 | 14.045 | -0.120 | -0.85% | 14.165 | 14.370 | 13.875 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
23-27 Avenue des Champs Pierreux
NANTERRE
ILE-DE-FRANCE 92000
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易