交易 Fagerhult - FAG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.4 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019778% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002445% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 59.8 |
| 打開 | 61.1 |
| 1 年變化 | 6.45% |
| 日範圍 | 58.9 - 61.1 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 58.9 | -2.2 | -3.60% | 61.1 | 61.1 | 58.9 |
| Nov 14, 2024 | 59.8 | -0.2 | -0.33% | 60.0 | 61.4 | 59.7 |
| Nov 13, 2024 | 60.9 | 0.6 | 1.00% | 60.3 | 61.1 | 59.2 |
| Nov 12, 2024 | 61.1 | -0.3 | -0.49% | 61.4 | 62.2 | 61.1 |
| Nov 11, 2024 | 61.3 | 0.3 | 0.49% | 61.0 | 62.6 | 60.5 |
| Nov 8, 2024 | 61.9 | 1.5 | 2.48% | 60.4 | 63.1 | 60.4 |
| Nov 7, 2024 | 61.7 | 1.7 | 2.83% | 60.0 | 62.1 | 60.0 |
| Nov 6, 2024 | 61.4 | 1.0 | 1.66% | 60.4 | 62.4 | 59.9 |
| Nov 5, 2024 | 61.3 | -0.3 | -0.49% | 61.6 | 63.0 | 60.9 |
| Nov 4, 2024 | 62.4 | 2.5 | 4.17% | 59.9 | 63.0 | 59.2 |
| Nov 1, 2024 | 59.9 | 1.1 | 1.87% | 58.8 | 60.8 | 58.8 |
| Oct 31, 2024 | 59.8 | 2.4 | 4.18% | 57.4 | 60.1 | 57.4 |
| Oct 30, 2024 | 58.9 | 2.4 | 4.25% | 56.5 | 59.0 | 56.5 |
| Oct 29, 2024 | 57.9 | 1.8 | 3.21% | 56.1 | 58.7 | 55.5 |
| Oct 28, 2024 | 57.4 | -0.5 | -0.86% | 57.9 | 57.9 | 53.4 |
| Oct 25, 2024 | 58.3 | 1.5 | 2.64% | 56.8 | 58.6 | 55.9 |
| Oct 24, 2024 | 56.7 | 0.2 | 0.35% | 56.5 | 57.8 | 56.5 |
| Oct 23, 2024 | 56.8 | -0.2 | -0.35% | 57.0 | 57.5 | 55.9 |
| Oct 22, 2024 | 57.5 | 0.1 | 0.17% | 57.4 | 57.8 | 56.9 |
| Oct 21, 2024 | 57.6 | -1.2 | -2.04% | 58.8 | 58.9 | 56.9 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Lighting Fixtures |
Tegelviksgatan 32
STOCKHOLM
STOCKHOLM 116 49
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易