交易 Energean Oil & Gas PLC - ENOG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.078 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 20% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 11.251 |
打開 | 11.052 |
1 年變化 | -10.36% |
日範圍 | 11.042 - 11.341 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 11.321 | 0.519 | 4.80% | 10.802 | 11.351 | 10.802 |
May 2, 2024 | 11.251 | 0.259 | 2.36% | 10.992 | 11.291 | 10.722 |
May 1, 2024 | 11.062 | -0.109 | -0.98% | 11.171 | 11.172 | 10.862 |
Apr 30, 2024 | 11.042 | 0.140 | 1.28% | 10.902 | 11.391 | 10.842 |
Apr 29, 2024 | 11.271 | 0.429 | 3.96% | 10.842 | 11.331 | 10.772 |
Apr 26, 2024 | 10.962 | 0.440 | 4.18% | 10.522 | 11.072 | 10.522 |
Apr 25, 2024 | 10.762 | -0.010 | -0.09% | 10.772 | 10.842 | 10.493 |
Apr 24, 2024 | 10.802 | -0.030 | -0.28% | 10.832 | 11.052 | 10.702 |
Apr 23, 2024 | 10.822 | 0.070 | 0.65% | 10.752 | 10.922 | 10.572 |
Apr 22, 2024 | 10.692 | 0.519 | 5.10% | 10.173 | 10.877 | 9.718 |
Apr 19, 2024 | 10.103 | 0.394 | 4.06% | 9.709 | 10.123 | 9.594 |
Apr 18, 2024 | 9.784 | -0.050 | -0.51% | 9.834 | 9.889 | 9.614 |
Apr 17, 2024 | 9.908 | -0.135 | -1.34% | 10.043 | 10.073 | 9.844 |
Apr 16, 2024 | 9.923 | -0.280 | -2.74% | 10.203 | 10.253 | 9.903 |
Apr 15, 2024 | 10.313 | -0.239 | -2.26% | 10.552 | 10.652 | 10.253 |
Apr 12, 2024 | 10.498 | -0.144 | -1.35% | 10.642 | 10.892 | 10.393 |
Apr 11, 2024 | 10.553 | 0.180 | 1.74% | 10.373 | 10.762 | 10.373 |
Apr 10, 2024 | 10.513 | 0.180 | 1.74% | 10.333 | 10.513 | 10.323 |
Apr 9, 2024 | 10.373 | 0.060 | 0.58% | 10.313 | 10.582 | 10.223 |
Apr 8, 2024 | 10.383 | 0.200 | 1.96% | 10.183 | 10.483 | 10.123 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil Exploration & Production - Offshore |
3rd Floor
Accurist House
LONDON
W1U 7AL
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易