交易 Elekta B - EKTAb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.30 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018448% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003774% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | SEK | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Sweden | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 60.85 |
打開 | 60.45 |
1 年變化 | -25.55% |
日範圍 | 59.6 - 60.45 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 60.20 | 0.60 | 1.01% | 59.60 | 60.75 | 59.50 |
Dec 19, 2024 | 60.85 | 1.00 | 1.67% | 59.85 | 61.95 | 59.85 |
Dec 18, 2024 | 61.60 | 2.45 | 4.14% | 59.15 | 62.25 | 59.15 |
Dec 17, 2024 | 60.25 | -0.85 | -1.39% | 61.10 | 62.20 | 60.05 |
Dec 16, 2024 | 62.25 | 0.25 | 0.40% | 62.00 | 62.80 | 61.75 |
Dec 13, 2024 | 63.05 | 0.15 | 0.24% | 62.90 | 64.30 | 62.40 |
Dec 12, 2024 | 63.35 | -0.90 | -1.40% | 64.25 | 64.40 | 63.30 |
Dec 11, 2024 | 64.00 | -0.60 | -0.93% | 64.60 | 64.65 | 63.40 |
Dec 10, 2024 | 64.45 | 0.80 | 1.26% | 63.65 | 64.95 | 63.20 |
Dec 9, 2024 | 63.55 | 0.80 | 1.27% | 62.75 | 63.75 | 62.40 |
Dec 6, 2024 | 62.45 | 1.65 | 2.71% | 60.80 | 62.90 | 60.40 |
Dec 5, 2024 | 61.10 | 0.35 | 0.58% | 60.75 | 62.30 | 60.75 |
Dec 4, 2024 | 62.25 | 1.20 | 1.97% | 61.05 | 62.40 | 60.40 |
Dec 3, 2024 | 61.40 | -2.10 | -3.31% | 63.50 | 64.50 | 61.00 |
Dec 2, 2024 | 64.60 | 1.10 | 1.73% | 63.50 | 64.75 | 62.40 |
Nov 29, 2024 | 64.60 | 1.00 | 1.57% | 63.60 | 64.75 | 63.20 |
Nov 28, 2024 | 63.55 | 0.55 | 0.87% | 63.00 | 65.10 | 62.80 |
Nov 27, 2024 | 63.80 | 4.95 | 8.41% | 58.85 | 64.65 | 57.40 |
Nov 26, 2024 | 63.05 | 0.55 | 0.88% | 62.50 | 64.05 | 62.50 |
Nov 25, 2024 | 64.20 | 1.00 | 1.58% | 63.20 | 64.40 | 63.20 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
Kungstensgatan 18
STOCKHOLM
STOCKHOLM 113 57
SE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易