交易 Currys PLC - CURY.L CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.014 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.606 |
打開 | 0.607 |
1 年變化 | 8.59% |
日範圍 | 0.6 - 0.623 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 0.606 | -0.002 | -0.33% | 0.608 | 0.615 | 0.604 |
Apr 30, 2024 | 0.606 | -0.009 | -1.46% | 0.615 | 0.626 | 0.606 |
Apr 29, 2024 | 0.628 | 0.036 | 6.08% | 0.592 | 0.631 | 0.592 |
Apr 26, 2024 | 0.603 | 0.001 | 0.17% | 0.602 | 0.622 | 0.597 |
Apr 25, 2024 | 0.601 | -0.018 | -2.91% | 0.619 | 0.619 | 0.595 |
Apr 24, 2024 | 0.619 | 0.008 | 1.31% | 0.611 | 0.619 | 0.595 |
Apr 23, 2024 | 0.629 | 0.034 | 5.71% | 0.595 | 0.631 | 0.587 |
Apr 22, 2024 | 0.618 | 0.004 | 0.65% | 0.614 | 0.636 | 0.614 |
Apr 19, 2024 | 0.608 | -0.007 | -1.14% | 0.615 | 0.635 | 0.597 |
Apr 18, 2024 | 0.634 | 0.029 | 4.79% | 0.605 | 0.638 | 0.598 |
Apr 17, 2024 | 0.629 | 0.023 | 3.80% | 0.606 | 0.634 | 0.606 |
Apr 16, 2024 | 0.619 | -0.004 | -0.64% | 0.623 | 0.624 | 0.601 |
Apr 15, 2024 | 0.624 | -0.008 | -1.27% | 0.632 | 0.644 | 0.624 |
Apr 12, 2024 | 0.642 | 0.022 | 3.55% | 0.620 | 0.647 | 0.620 |
Apr 11, 2024 | 0.642 | 0.023 | 3.72% | 0.619 | 0.647 | 0.606 |
Apr 10, 2024 | 0.628 | 0.015 | 2.45% | 0.613 | 0.644 | 0.613 |
Apr 9, 2024 | 0.632 | 0.022 | 3.61% | 0.610 | 0.637 | 0.610 |
Apr 8, 2024 | 0.616 | 0.012 | 1.99% | 0.604 | 0.632 | 0.604 |
Apr 5, 2024 | 0.611 | 0.011 | 1.83% | 0.600 | 0.613 | 0.591 |
Apr 4, 2024 | 0.624 | 0.025 | 4.17% | 0.599 | 0.625 | 0.599 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Computer & Electronics Retailers (NEC) |
1 Portal Way
LONDON
W3 6RS
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易