交易 CorMedix - CRMD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0412 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 12.7544 |
| 打開 | 12.8144 |
| 1 年變化 | 282.63% |
| 日範圍 | 12.1344 - 12.9244 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 12.1344 | -0.6100 | -4.79% | 12.7444 | 13.0744 | 12.1144 |
| Jan 16, 2025 | 12.7544 | 0.9200 | 7.77% | 11.8344 | 12.8744 | 11.6244 |
| Jan 15, 2025 | 11.8744 | 0.5400 | 4.76% | 11.3344 | 11.9244 | 10.9944 |
| Jan 14, 2025 | 11.1944 | 0.0600 | 0.54% | 11.1344 | 11.3744 | 10.9644 |
| Jan 13, 2025 | 11.0844 | -0.1700 | -1.51% | 11.2544 | 11.4444 | 10.7944 |
| Jan 10, 2025 | 11.1744 | 0.4800 | 4.49% | 10.6944 | 11.2044 | 10.4744 |
| Jan 8, 2025 | 10.7844 | 0.4200 | 4.05% | 10.3644 | 10.9344 | 10.0844 |
| Jan 7, 2025 | 10.2744 | 0.2600 | 2.60% | 10.0144 | 10.8344 | 9.3344 |
| Jan 6, 2025 | 7.9044 | -0.3300 | -4.01% | 8.2344 | 8.2344 | 7.8944 |
| Jan 3, 2025 | 8.1544 | -0.0500 | -0.61% | 8.2044 | 8.3444 | 8.0444 |
| Jan 2, 2025 | 8.1844 | 0.0900 | 1.11% | 8.0944 | 8.3544 | 8.0244 |
| Dec 31, 2024 | 8.0744 | -0.0700 | -0.86% | 8.1444 | 8.1944 | 7.7644 |
| Dec 30, 2024 | 8.0844 | 0.0300 | 0.37% | 8.0544 | 8.1144 | 7.9044 |
| Dec 27, 2024 | 8.1844 | -0.0600 | -0.73% | 8.2444 | 8.4244 | 8.0344 |
| Dec 26, 2024 | 8.4744 | 0.2300 | 2.79% | 8.2444 | 8.4844 | 8.1844 |
| Dec 24, 2024 | 8.2844 | 0.0000 | 0.00% | 8.2844 | 8.3944 | 8.2244 |
| Dec 23, 2024 | 8.3844 | -0.1200 | -1.41% | 8.5044 | 8.5044 | 8.1344 |
| Dec 20, 2024 | 8.5644 | -0.0800 | -0.93% | 8.6444 | 8.9344 | 8.4944 |
| Dec 19, 2024 | 8.8544 | 0.5800 | 7.01% | 8.2744 | 8.9844 | 8.2744 |
| Dec 18, 2024 | 8.0844 | -0.4300 | -5.05% | 8.5144 | 8.6744 | 7.9844 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Proprietary & Advanced Pharmaceuticals |
300 Connell Drive
Suite 4200
BERKELEY HEIGHTS
NEW JERSEY 07922
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易