交易 Compagnie De Saint Gobain - SGO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.200 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022091% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000132% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | France | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 74.71 |
打開 | 75.79 |
1 年變化 | 44.65% |
日範圍 | 74.97 - 75.79 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 74.710 | -0.080 | -0.11% | 74.790 | 75.490 | 74.530 |
Apr 29, 2024 | 74.650 | -0.480 | -0.64% | 75.130 | 75.410 | 74.410 |
Apr 26, 2024 | 74.930 | 2.795 | 3.87% | 72.135 | 75.170 | 72.135 |
Apr 25, 2024 | 70.315 | -0.160 | -0.23% | 70.475 | 70.735 | 69.415 |
Apr 24, 2024 | 70.415 | -0.200 | -0.28% | 70.615 | 71.175 | 70.255 |
Apr 23, 2024 | 70.335 | -0.280 | -0.40% | 70.615 | 70.675 | 69.735 |
Apr 22, 2024 | 70.395 | -0.220 | -0.31% | 70.615 | 70.935 | 69.995 |
Apr 19, 2024 | 70.235 | 0.340 | 0.49% | 69.895 | 70.635 | 69.255 |
Apr 18, 2024 | 71.175 | 0.220 | 0.31% | 70.955 | 71.355 | 70.475 |
Apr 17, 2024 | 71.055 | 0.840 | 1.20% | 70.215 | 71.935 | 70.215 |
Apr 16, 2024 | 70.495 | -0.140 | -0.20% | 70.635 | 71.015 | 70.255 |
Apr 15, 2024 | 71.935 | -0.240 | -0.33% | 72.175 | 72.910 | 71.675 |
Apr 12, 2024 | 71.555 | -1.255 | -1.72% | 72.810 | 73.190 | 71.215 |
Apr 11, 2024 | 71.835 | -0.480 | -0.66% | 72.315 | 72.830 | 71.175 |
Apr 10, 2024 | 72.770 | -0.900 | -1.22% | 73.670 | 73.890 | 71.355 |
Apr 9, 2024 | 73.410 | -0.640 | -0.86% | 74.050 | 74.090 | 72.970 |
Apr 8, 2024 | 73.950 | 0.680 | 0.93% | 73.270 | 74.750 | 73.270 |
Apr 5, 2024 | 73.150 | 0.615 | 0.85% | 72.535 | 73.310 | 72.215 |
Apr 4, 2024 | 74.190 | 1.280 | 1.76% | 72.910 | 74.530 | 72.730 |
Apr 3, 2024 | 72.990 | 1.895 | 2.67% | 71.095 | 73.010 | 71.095 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction Supplies & Fixtures (NEC) |
Tour Saint-Gobain 12 Place de l'Iris
COURBEVOIE
ILE-DE-FRANCE 92400
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易