交易 Compagnie De Saint Gobain - SGO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.220 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.020029% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002193% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | France | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 87.77 |
打開 | 87.89 |
1 年變化 | 51.8% |
日範圍 | 87.11 - 88.15 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Nov 21, 2024 | 88.050 | 0.580 | 0.66% | 87.470 | 88.350 | 86.910 |
Nov 20, 2024 | 87.770 | -0.260 | -0.30% | 88.030 | 89.770 | 87.490 |
Nov 19, 2024 | 88.990 | -1.015 | -1.13% | 90.005 | 90.485 | 87.390 |
Nov 18, 2024 | 89.890 | 0.005 | 0.01% | 89.885 | 90.345 | 89.370 |
Nov 15, 2024 | 90.445 | 2.075 | 2.35% | 88.370 | 91.025 | 88.370 |
Nov 14, 2024 | 89.450 | 1.820 | 2.08% | 87.630 | 89.810 | 87.470 |
Nov 13, 2024 | 87.450 | 0.960 | 1.11% | 86.490 | 87.470 | 86.050 |
Nov 12, 2024 | 86.830 | -0.920 | -1.05% | 87.750 | 88.870 | 86.610 |
Nov 11, 2024 | 89.110 | 2.400 | 2.77% | 86.710 | 89.530 | 86.710 |
Nov 8, 2024 | 85.890 | -0.140 | -0.16% | 86.030 | 86.610 | 85.570 |
Nov 7, 2024 | 86.430 | 3.355 | 4.04% | 83.075 | 86.450 | 83.075 |
Nov 6, 2024 | 84.055 | -1.835 | -2.14% | 85.890 | 86.930 | 83.775 |
Nov 5, 2024 | 84.095 | 1.020 | 1.23% | 83.075 | 84.335 | 82.215 |
Nov 4, 2024 | 83.075 | -0.900 | -1.07% | 83.975 | 84.395 | 82.735 |
Nov 1, 2024 | 84.115 | 1.620 | 1.96% | 82.495 | 84.235 | 82.495 |
Oct 31, 2024 | 82.915 | 0.320 | 0.39% | 82.595 | 83.375 | 82.155 |
Oct 30, 2024 | 83.455 | 0.520 | 0.63% | 82.935 | 83.795 | 82.295 |
Oct 29, 2024 | 82.375 | -1.280 | -1.53% | 83.655 | 83.995 | 82.115 |
Oct 28, 2024 | 83.015 | 0.980 | 1.19% | 82.035 | 83.555 | 81.735 |
Oct 25, 2024 | 81.995 | 0.840 | 1.04% | 81.155 | 82.635 | 81.155 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction Supplies & Fixtures (NEC) |
Tour Saint-Gobain 12 Place de l'Iris
COURBEVOIE
ILE-DE-FRANCE 92400
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易