差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Collegium Pharmaceutical - COLL CFD

17.74
2.37%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.08
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 18.11
開盤價* 17.99
1 年變化* 1.35%
日範圍* 17.32 - 17.99
52 周範圍 14.04-30.22
平均交易量(10 天) 334.57K
平均交易量(3 個月) 10.19M
市值 823.39M
市盈率 -100.00K
流通股 34.07M
收入 463.93M
EPS -0.74
股息(收益率 %) N/A
貝塔 0.83
下一個財報發布日期 May 8, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Jun 29, 2022 17.74 -0.24 -1.33% 17.98 18.10 17.27
Jun 28, 2022 18.11 -0.64 -3.41% 18.75 19.23 18.03
Jun 27, 2022 18.75 1.05 5.93% 17.70 19.17 17.70
Jun 24, 2022 18.26 1.02 5.92% 17.24 18.27 17.05
Jun 23, 2022 17.24 0.61 3.67% 16.63 17.26 16.62
Jun 22, 2022 16.95 1.07 6.74% 15.88 17.46 15.88
Jun 21, 2022 15.97 0.36 2.31% 15.61 16.12 15.61
Jun 17, 2022 15.78 0.32 2.07% 15.46 15.94 15.30
Jun 16, 2022 15.55 0.41 2.71% 15.14 15.81 15.12
Jun 15, 2022 16.09 0.94 6.20% 15.15 16.40 15.15
Jun 14, 2022 15.62 0.42 2.76% 15.20 15.68 15.16
Jun 13, 2022 15.42 -0.31 -1.97% 15.73 15.89 15.03
Jun 10, 2022 16.16 0.12 0.75% 16.04 16.50 15.99
Jun 9, 2022 16.42 0.59 3.73% 15.83 16.54 15.83
Jun 8, 2022 16.18 0.35 2.21% 15.83 16.23 15.82
Jun 7, 2022 15.91 0.33 2.12% 15.58 15.93 15.55
Jun 6, 2022 15.69 0.08 0.51% 15.61 15.85 15.58
Jun 3, 2022 15.61 0.02 0.13% 15.59 15.71 15.40
Jun 2, 2022 15.64 0.16 1.03% 15.48 15.83 15.01
Jun 1, 2022 15.46 -0.16 -1.02% 15.62 15.74 14.80

Collegium Pharmaceutical Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 463.933 276.868 310.016 296.701 280.413
收入 463.933 276.868 310.016 296.701 280.413
收入成本,共計 254.445 126.251 130.18 193.66 165.677
毛利 209.488 150.617 179.836 103.041 114.736
總營業費用 430.614 259.24 253.784 320.449 301.098
銷售/一般/行政費用,總計 140.889 116.025 113.832 116.449 126.76
研究與開發 3.983 9.451 9.772 10.34 8.661
異常費用(收入) 31.297 7.513
營業收入 33.319 17.628 56.232 -23.748 -20.685
利息收入(費用),非經營淨值 -62.166 -21.002 -28.65 1.026 -18.443
稅前淨收入 -28.847 -3.374 27.582 -22.722 -39.128
稅後淨收入 -25.002 71.517 26.752 -22.722 -39.128
未計算非常項目前的淨收益 -25.002 71.517 26.752 -22.722 -39.128
淨收入 -25.002 71.517 26.752 -22.722 -39.128
Total Adjustments to Net Income
普通股股東可獲收益 (不含非經常性項目) -25.002 71.517 26.752 -22.722 -39.128
普通股股東可獲收益 (含非經常性項目) -25.002 71.517 26.752 -22.722 -39.128
攤薄淨收入 -25.002 76.192 26.752 -22.722 -39.128
攤薄後加權平均股 33.8295 41.0458 35.1513 33.4538 32.9538
扣除特別項目的每股攤薄盈利 -0.73906 1.85627 0.76105 -0.6792 -1.18736
Dividends per Share - Common Stock Primary Issue
每股正常攤薄盈利 -0.13772 1.97524 0.76105 -0.6792 -1.18736
攤薄調整 4.675
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 129.62 127.013 123.549 83.751 27.362
收入 129.62 127.013 123.549 83.751 27.362
收入成本,共計 79.831 68.174 71.185 35.255 28.695
毛利 49.789 58.839 52.364 48.496 -1.333
總營業費用 117.863 106.546 112.439 93.766 61.484
銷售/一般/行政費用,總計 37.944 37.909 37.675 27.361 26.602
研究與開發 0 0 0 3.983 1.609
營業收入 11.757 20.467 11.11 -10.015 -34.122
利息收入(費用),非經營淨值 -19.548 -19.035 -17.756 -5.827 -4.754
稅前淨收入 -7.791 1.432 -6.646 -15.842 -38.876
稅後淨收入 -7.199 0.457 -5.191 -13.069 -25.034
未計算非常項目前的淨收益 -7.199 0.457 -5.191 -13.069 -25.034
淨收入 -7.199 0.457 -5.191 -13.069 -25.034
普通股股東可獲收益 (不含非經常性項目) -7.199 0.457 -5.191 -13.069 -25.034
普通股股東可獲收益 (含非經常性項目) -7.199 0.457 -5.191 -13.069 -25.034
攤薄調整
攤薄淨收入 -7.199 0.457 -5.191 -13.069 -25.034
攤薄後加權平均股 33.5795 34.5703 34.0015 33.6739 34.1144
扣除特別項目的每股攤薄盈利 -0.21439 0.01322 -0.15267 -0.3881 -0.73383
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 -0.21268 0.02192 -0.08425 0.13629 -0.6466
異常費用(收入) 0.088 0.463 3.579 27.167 4.578
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 315.543 277.888 255.72 237.512 133.484
現金和短期投資 186.426 174.116 170.019 146.633 118.697
現金等價物 186.426 174.116 170.019 146.633 118.697
應收賬款總額,淨額 105.844 83.32 72.953 77.946 9.969
Accounts Receivable - Trade, Net 105.844 83.32 72.953 77.946 9.969
Total Inventory 17.394 15.614 9.643 7.817 1.813
Prepaid Expenses 5.852 4.778 2.964 4.108 2.549
Other Current Assets, Total 0.027 0.06 0.141 1.008 0.456
Total Assets 692.077 643.841 306.302 291.245 135.568
Property/Plant/Equipment, Total - Net 27.135 27.379 20.901 9.274 1.826
Property/Plant/Equipment, Total - Gross 31.831 30.435 23.189 11.111 3.494
Accumulated Depreciation, Total -4.696 -3.056 -2.288 -1.837 -1.668
Intangibles, Net 268.723 335.904 29.503 44.255 0
Other Long Term Assets, Total 80.676 2.67 0.178 0.204 0.258
Total Current Liabilities 279.566 239.451 201.765 189.126 31.488
Accounts Payable 4.189 10.016 6.247 12.15 5.684
Accrued Expenses 223.832 180.123 191.685 175.334 24.325
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 48.353 47.495 3.833 1.642 1.479
Other Current Liabilities, Total 3.192 1.817 0
Total Liabilities 489.149 457.81 218.87 199.66 31.488
Total Long Term Debt 201.632 209.594 7.667 9.858 0
Long Term Debt 201.632 209.594 7.667 9.858 0
Capital Lease Obligations 0
Total Equity 202.928 186.031 87.432 91.585 104.08
Common Stock 0.036 0.035 0.034 0.033 0.033
Additional Paid-In Capital 502.095 519.143 447.297 428.729 402.096
Retained Earnings (Accumulated Deficit) -256.342 -333.147 -359.899 -337.177 -298.049
Treasury Stock - Common -42.861
Total Liabilities & Shareholders’ Equity 692.077 643.841 306.302 291.245 135.568
Total Common Shares Outstanding 33.6554 34.612 33.6788 33.2656 32.7707
Other Liabilities, Total 7.951 8.765 9.438 0.676
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 363.638 315.543 363.238 318.532 296.311
現金和短期投資 106.698 186.426 193.241 202.771 182.79
現金等價物 106.698 186.426 193.241 202.771 182.79
應收賬款總額,淨額 166.345 105.844 148.999 90.098 93.156
Accounts Receivable - Trade, Net 166.345 105.844 148.999 90.098 93.156
Total Inventory 80.146 17.394 17.358 19.595 15.498
Prepaid Expenses 10.449 5.879 3.64 6.068 4.867
Total Assets 1246.14 692.077 741.803 713.735 646.065
Property/Plant/Equipment, Total - Net 28.014 27.135 27.464 27.578 27.969
Intangibles, Net 694.799 268.723 285.518 302.314 319.109
Other Long Term Assets, Total 28.178 80.676 65.583 65.311 2.676
Total Current Liabilities 373.573 279.566 268.973 226.843 230.168
Accounts Payable 3.851 4.189 7.73 7.543 8.666
Accrued Expenses 264.577 223.832 210.677 171.277 171.746
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 100 48.353 48.135 47.919 47.705
Other Current Liabilities, Total 5.145 3.192 2.431 0.104 2.051
Total Liabilities 1050.06 489.149 490.709 460.669 476.03
Total Long Term Debt 668.579 201.632 213.57 225.455 237.292
Long Term Debt 668.579 201.632 213.57 225.455 237.292
Other Liabilities, Total 7.913 7.951 8.166 8.371 8.57
Total Equity 196.076 202.928 251.094 253.066 170.035
Common Stock 0.036 0.036 0.036 0.036 0.035
Additional Paid-In Capital 513.312 502.095 499.846 492.384 482.197
Retained Earnings (Accumulated Deficit) -269.411 -256.342 -231.308 -239.354 -312.197
Total Liabilities & Shareholders’ Equity 1246.14 692.077 741.803 713.735 646.065
Total Common Shares Outstanding 33.9231 33.6554 34.7971 35.5239 35.2038
Treasury Stock - Common -47.861 -42.861 -17.48
Goodwill, Net 131.512
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 71.517 26.752 -22.722 -39.128 -74.865
經營活動産生的現金 103.557 93.942 27.783 169.39 -67.018
經營活動産生的現金 1.736 0.87 0.731 1.074 0.594
非現金物品 27.679 30.939 16.841 33.059 9.756
已付現金利息 17.608 18.967 0.709 0.582 0.139
營運資金的變化 13.486 -25.299 18.181 64.551 -2.503
投資活動産生的現金 -1.944 -373.772 -6.438 -24.354 -0.99
資本支出 -1.944 -373.772 -6.438 -24.354 -0.99
融資活動産生的現金 -89.303 286.474 2.041 -117.197 33.48
融資現金流項目 -4.149 -2.255 -0.822 -132.59 -0.068
股票的發行(報廢),淨額 -35.154 7.335 2.863 5.372 36.215
債務的發行(退還),淨額 -50 281.394 0 10.021 -2.667
現金淨變化 12.31 6.644 23.386 27.839 -34.528
Amortization 67.181 60.68 14.752 109.834
Cash Taxes Paid 3.005 0.483
Deferred Taxes -78.042
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -13.069 71.517 96.551 88.505 15.662
Cash From Operating Activities -25.315 103.557 67.359 50.105 20.57
Cash From Operating Activities 0.715 1.736 1.312 0.864 0.439
Amortization 18.923 67.181 50.386 33.59 16.795
Non-Cash Items 7.206 27.679 21.99 15.205 7.805
Cash Taxes Paid 2.114 3.005 2.329 0.876 0.418
Cash Interest Paid 5.833 17.608 14.573 9.348 5.746
Changes in Working Capital -33.052 13.486 -39.854 -25.41 -20.131
Cash From Investing Activities -572.177 -1.944 -1.429 -1.153 -0.428
Capital Expenditures -572.177 -1.944 -1.429 -1.153 -0.428
Cash From Financing Activities 517.764 -89.303 -46.805 -20.297 -11.468
Financing Cash Flow Items -3.382 -4.149 -4.149 -3.929 -3.508
Issuance (Retirement) of Stock, Net 3.464 -35.154 -5.156 8.632 4.54
Issuance (Retirement) of Debt, Net 517.682 -50 -37.5 -25 -12.5
Net Change in Cash -79.728 12.31 19.125 28.655 8.674
Deferred Taxes -6.038 -78.042 -63.026 -62.649
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 15.3349 5224072 -7052 2022-12-31 LOW
Rubric Capital Management LP Hedge Fund 9.7856 3333628 0 2022-12-31 MED
Eventide Asset Management, LLC Investment Advisor 7.719 2629593 0 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.4598 2200639 -89648 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 4.9053 1671067 -91533 2022-12-31 LOW
Emerald Advisers LLC Investment Advisor 4.4019 1499582 -12960 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 4.3479 1481170 -434828 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7815 1288214 -74448 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 3.3884 1154319 -86499 2022-12-31 HIGH
Camber Capital Management LP Hedge Fund 3.0822 1050000 0 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.6988 919403 69089 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 2.4371 830222 34599 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.4059 819612 2686 2022-12-31 LOW
Rock Springs Capital Management LP Hedge Fund 2.1282 725000 0 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8168 618917 13225 2022-12-31 LOW
Peregrine Capital Management, LLC Investment Advisor 1.5892 541392 -5889 2022-12-31 LOW
Intrinsic Edge Capital Management, LLC Hedge Fund 1.2235 416804 416804 2022-12-31 HIGH
Tamarack Advisers, LP Hedge Fund 1.136 387000 87000 2022-12-31 HIGH
Brandywine Global Investment Management, LLC Investment Advisor 1.0852 369678 44416 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9587 326608 -1847 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Pharmaceuticals (NEC)

100 Technology Center Dr
02072-4710

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.54 Price
-2.190% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00424

BTC/USD

28,721.85 Price
+1.180% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,966.63 Price
+0.050% 1D Chg, %
多頭倉位隔夜費用 -0.0087%
空頭倉位隔夜費用 0.0005%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,867.30 Price
+0.320% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易