交易 Collegium Pharmaceutical - COLL CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.08 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 29, 2022 | 17.74 | -0.24 | -1.33% | 17.98 | 18.10 | 17.27 |
Jun 28, 2022 | 18.11 | -0.64 | -3.41% | 18.75 | 19.23 | 18.03 |
Jun 27, 2022 | 18.75 | 1.05 | 5.93% | 17.70 | 19.17 | 17.70 |
Jun 24, 2022 | 18.26 | 1.02 | 5.92% | 17.24 | 18.27 | 17.05 |
Jun 23, 2022 | 17.24 | 0.61 | 3.67% | 16.63 | 17.26 | 16.62 |
Jun 22, 2022 | 16.95 | 1.07 | 6.74% | 15.88 | 17.46 | 15.88 |
Jun 21, 2022 | 15.97 | 0.36 | 2.31% | 15.61 | 16.12 | 15.61 |
Jun 17, 2022 | 15.78 | 0.32 | 2.07% | 15.46 | 15.94 | 15.30 |
Jun 16, 2022 | 15.55 | 0.41 | 2.71% | 15.14 | 15.81 | 15.12 |
Jun 15, 2022 | 16.09 | 0.94 | 6.20% | 15.15 | 16.40 | 15.15 |
Jun 14, 2022 | 15.62 | 0.42 | 2.76% | 15.20 | 15.68 | 15.16 |
Jun 13, 2022 | 15.42 | -0.31 | -1.97% | 15.73 | 15.89 | 15.03 |
Jun 10, 2022 | 16.16 | 0.12 | 0.75% | 16.04 | 16.50 | 15.99 |
Jun 9, 2022 | 16.42 | 0.59 | 3.73% | 15.83 | 16.54 | 15.83 |
Jun 8, 2022 | 16.18 | 0.35 | 2.21% | 15.83 | 16.23 | 15.82 |
Jun 7, 2022 | 15.91 | 0.33 | 2.12% | 15.58 | 15.93 | 15.55 |
Jun 6, 2022 | 15.69 | 0.08 | 0.51% | 15.61 | 15.85 | 15.58 |
Jun 3, 2022 | 15.61 | 0.02 | 0.13% | 15.59 | 15.71 | 15.40 |
Jun 2, 2022 | 15.64 | 0.16 | 1.03% | 15.48 | 15.83 | 15.01 |
Jun 1, 2022 | 15.46 | -0.16 | -1.02% | 15.62 | 15.74 | 14.80 |
Collegium Pharmaceutical Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 463.933 | 276.868 | 310.016 | 296.701 | 280.413 |
收入 | 463.933 | 276.868 | 310.016 | 296.701 | 280.413 |
收入成本,共計 | 254.445 | 126.251 | 130.18 | 193.66 | 165.677 |
毛利 | 209.488 | 150.617 | 179.836 | 103.041 | 114.736 |
總營業費用 | 430.614 | 259.24 | 253.784 | 320.449 | 301.098 |
銷售/一般/行政費用,總計 | 140.889 | 116.025 | 113.832 | 116.449 | 126.76 |
研究與開發 | 3.983 | 9.451 | 9.772 | 10.34 | 8.661 |
異常費用(收入) | 31.297 | 7.513 | |||
營業收入 | 33.319 | 17.628 | 56.232 | -23.748 | -20.685 |
利息收入(費用),非經營淨值 | -62.166 | -21.002 | -28.65 | 1.026 | -18.443 |
稅前淨收入 | -28.847 | -3.374 | 27.582 | -22.722 | -39.128 |
稅後淨收入 | -25.002 | 71.517 | 26.752 | -22.722 | -39.128 |
未計算非常項目前的淨收益 | -25.002 | 71.517 | 26.752 | -22.722 | -39.128 |
淨收入 | -25.002 | 71.517 | 26.752 | -22.722 | -39.128 |
Total Adjustments to Net Income | |||||
普通股股東可獲收益 (不含非經常性項目) | -25.002 | 71.517 | 26.752 | -22.722 | -39.128 |
普通股股東可獲收益 (含非經常性項目) | -25.002 | 71.517 | 26.752 | -22.722 | -39.128 |
攤薄淨收入 | -25.002 | 76.192 | 26.752 | -22.722 | -39.128 |
攤薄後加權平均股 | 33.8295 | 41.0458 | 35.1513 | 33.4538 | 32.9538 |
扣除特別項目的每股攤薄盈利 | -0.73906 | 1.85627 | 0.76105 | -0.6792 | -1.18736 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | -0.13772 | 1.97524 | 0.76105 | -0.6792 | -1.18736 |
攤薄調整 | 4.675 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 129.62 | 127.013 | 123.549 | 83.751 | 27.362 |
收入 | 129.62 | 127.013 | 123.549 | 83.751 | 27.362 |
收入成本,共計 | 79.831 | 68.174 | 71.185 | 35.255 | 28.695 |
毛利 | 49.789 | 58.839 | 52.364 | 48.496 | -1.333 |
總營業費用 | 117.863 | 106.546 | 112.439 | 93.766 | 61.484 |
銷售/一般/行政費用,總計 | 37.944 | 37.909 | 37.675 | 27.361 | 26.602 |
研究與開發 | 0 | 0 | 0 | 3.983 | 1.609 |
營業收入 | 11.757 | 20.467 | 11.11 | -10.015 | -34.122 |
利息收入(費用),非經營淨值 | -19.548 | -19.035 | -17.756 | -5.827 | -4.754 |
稅前淨收入 | -7.791 | 1.432 | -6.646 | -15.842 | -38.876 |
稅後淨收入 | -7.199 | 0.457 | -5.191 | -13.069 | -25.034 |
未計算非常項目前的淨收益 | -7.199 | 0.457 | -5.191 | -13.069 | -25.034 |
淨收入 | -7.199 | 0.457 | -5.191 | -13.069 | -25.034 |
普通股股東可獲收益 (不含非經常性項目) | -7.199 | 0.457 | -5.191 | -13.069 | -25.034 |
普通股股東可獲收益 (含非經常性項目) | -7.199 | 0.457 | -5.191 | -13.069 | -25.034 |
攤薄調整 | |||||
攤薄淨收入 | -7.199 | 0.457 | -5.191 | -13.069 | -25.034 |
攤薄後加權平均股 | 33.5795 | 34.5703 | 34.0015 | 33.6739 | 34.1144 |
扣除特別項目的每股攤薄盈利 | -0.21439 | 0.01322 | -0.15267 | -0.3881 | -0.73383 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常攤薄盈利 | -0.21268 | 0.02192 | -0.08425 | 0.13629 | -0.6466 |
異常費用(收入) | 0.088 | 0.463 | 3.579 | 27.167 | 4.578 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 315.543 | 277.888 | 255.72 | 237.512 | 133.484 |
現金和短期投資 | 186.426 | 174.116 | 170.019 | 146.633 | 118.697 |
現金等價物 | 186.426 | 174.116 | 170.019 | 146.633 | 118.697 |
應收賬款總額,淨額 | 105.844 | 83.32 | 72.953 | 77.946 | 9.969 |
Accounts Receivable - Trade, Net | 105.844 | 83.32 | 72.953 | 77.946 | 9.969 |
Total Inventory | 17.394 | 15.614 | 9.643 | 7.817 | 1.813 |
Prepaid Expenses | 5.852 | 4.778 | 2.964 | 4.108 | 2.549 |
Other Current Assets, Total | 0.027 | 0.06 | 0.141 | 1.008 | 0.456 |
Total Assets | 692.077 | 643.841 | 306.302 | 291.245 | 135.568 |
Property/Plant/Equipment, Total - Net | 27.135 | 27.379 | 20.901 | 9.274 | 1.826 |
Property/Plant/Equipment, Total - Gross | 31.831 | 30.435 | 23.189 | 11.111 | 3.494 |
Accumulated Depreciation, Total | -4.696 | -3.056 | -2.288 | -1.837 | -1.668 |
Intangibles, Net | 268.723 | 335.904 | 29.503 | 44.255 | 0 |
Other Long Term Assets, Total | 80.676 | 2.67 | 0.178 | 0.204 | 0.258 |
Total Current Liabilities | 279.566 | 239.451 | 201.765 | 189.126 | 31.488 |
Accounts Payable | 4.189 | 10.016 | 6.247 | 12.15 | 5.684 |
Accrued Expenses | 223.832 | 180.123 | 191.685 | 175.334 | 24.325 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 48.353 | 47.495 | 3.833 | 1.642 | 1.479 |
Other Current Liabilities, Total | 3.192 | 1.817 | 0 | ||
Total Liabilities | 489.149 | 457.81 | 218.87 | 199.66 | 31.488 |
Total Long Term Debt | 201.632 | 209.594 | 7.667 | 9.858 | 0 |
Long Term Debt | 201.632 | 209.594 | 7.667 | 9.858 | 0 |
Capital Lease Obligations | 0 | ||||
Total Equity | 202.928 | 186.031 | 87.432 | 91.585 | 104.08 |
Common Stock | 0.036 | 0.035 | 0.034 | 0.033 | 0.033 |
Additional Paid-In Capital | 502.095 | 519.143 | 447.297 | 428.729 | 402.096 |
Retained Earnings (Accumulated Deficit) | -256.342 | -333.147 | -359.899 | -337.177 | -298.049 |
Treasury Stock - Common | -42.861 | ||||
Total Liabilities & Shareholders’ Equity | 692.077 | 643.841 | 306.302 | 291.245 | 135.568 |
Total Common Shares Outstanding | 33.6554 | 34.612 | 33.6788 | 33.2656 | 32.7707 |
Other Liabilities, Total | 7.951 | 8.765 | 9.438 | 0.676 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 363.638 | 315.543 | 363.238 | 318.532 | 296.311 |
現金和短期投資 | 106.698 | 186.426 | 193.241 | 202.771 | 182.79 |
現金等價物 | 106.698 | 186.426 | 193.241 | 202.771 | 182.79 |
應收賬款總額,淨額 | 166.345 | 105.844 | 148.999 | 90.098 | 93.156 |
Accounts Receivable - Trade, Net | 166.345 | 105.844 | 148.999 | 90.098 | 93.156 |
Total Inventory | 80.146 | 17.394 | 17.358 | 19.595 | 15.498 |
Prepaid Expenses | 10.449 | 5.879 | 3.64 | 6.068 | 4.867 |
Total Assets | 1246.14 | 692.077 | 741.803 | 713.735 | 646.065 |
Property/Plant/Equipment, Total - Net | 28.014 | 27.135 | 27.464 | 27.578 | 27.969 |
Intangibles, Net | 694.799 | 268.723 | 285.518 | 302.314 | 319.109 |
Other Long Term Assets, Total | 28.178 | 80.676 | 65.583 | 65.311 | 2.676 |
Total Current Liabilities | 373.573 | 279.566 | 268.973 | 226.843 | 230.168 |
Accounts Payable | 3.851 | 4.189 | 7.73 | 7.543 | 8.666 |
Accrued Expenses | 264.577 | 223.832 | 210.677 | 171.277 | 171.746 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 100 | 48.353 | 48.135 | 47.919 | 47.705 |
Other Current Liabilities, Total | 5.145 | 3.192 | 2.431 | 0.104 | 2.051 |
Total Liabilities | 1050.06 | 489.149 | 490.709 | 460.669 | 476.03 |
Total Long Term Debt | 668.579 | 201.632 | 213.57 | 225.455 | 237.292 |
Long Term Debt | 668.579 | 201.632 | 213.57 | 225.455 | 237.292 |
Other Liabilities, Total | 7.913 | 7.951 | 8.166 | 8.371 | 8.57 |
Total Equity | 196.076 | 202.928 | 251.094 | 253.066 | 170.035 |
Common Stock | 0.036 | 0.036 | 0.036 | 0.036 | 0.035 |
Additional Paid-In Capital | 513.312 | 502.095 | 499.846 | 492.384 | 482.197 |
Retained Earnings (Accumulated Deficit) | -269.411 | -256.342 | -231.308 | -239.354 | -312.197 |
Total Liabilities & Shareholders’ Equity | 1246.14 | 692.077 | 741.803 | 713.735 | 646.065 |
Total Common Shares Outstanding | 33.9231 | 33.6554 | 34.7971 | 35.5239 | 35.2038 |
Treasury Stock - Common | -47.861 | -42.861 | -17.48 | ||
Goodwill, Net | 131.512 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 71.517 | 26.752 | -22.722 | -39.128 | -74.865 |
經營活動産生的現金 | 103.557 | 93.942 | 27.783 | 169.39 | -67.018 |
經營活動産生的現金 | 1.736 | 0.87 | 0.731 | 1.074 | 0.594 |
非現金物品 | 27.679 | 30.939 | 16.841 | 33.059 | 9.756 |
已付現金利息 | 17.608 | 18.967 | 0.709 | 0.582 | 0.139 |
營運資金的變化 | 13.486 | -25.299 | 18.181 | 64.551 | -2.503 |
投資活動産生的現金 | -1.944 | -373.772 | -6.438 | -24.354 | -0.99 |
資本支出 | -1.944 | -373.772 | -6.438 | -24.354 | -0.99 |
融資活動産生的現金 | -89.303 | 286.474 | 2.041 | -117.197 | 33.48 |
融資現金流項目 | -4.149 | -2.255 | -0.822 | -132.59 | -0.068 |
股票的發行(報廢),淨額 | -35.154 | 7.335 | 2.863 | 5.372 | 36.215 |
債務的發行(退還),淨額 | -50 | 281.394 | 0 | 10.021 | -2.667 |
現金淨變化 | 12.31 | 6.644 | 23.386 | 27.839 | -34.528 |
Amortization | 67.181 | 60.68 | 14.752 | 109.834 | |
Cash Taxes Paid | 3.005 | 0.483 | |||
Deferred Taxes | -78.042 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -13.069 | 71.517 | 96.551 | 88.505 | 15.662 |
Cash From Operating Activities | -25.315 | 103.557 | 67.359 | 50.105 | 20.57 |
Cash From Operating Activities | 0.715 | 1.736 | 1.312 | 0.864 | 0.439 |
Amortization | 18.923 | 67.181 | 50.386 | 33.59 | 16.795 |
Non-Cash Items | 7.206 | 27.679 | 21.99 | 15.205 | 7.805 |
Cash Taxes Paid | 2.114 | 3.005 | 2.329 | 0.876 | 0.418 |
Cash Interest Paid | 5.833 | 17.608 | 14.573 | 9.348 | 5.746 |
Changes in Working Capital | -33.052 | 13.486 | -39.854 | -25.41 | -20.131 |
Cash From Investing Activities | -572.177 | -1.944 | -1.429 | -1.153 | -0.428 |
Capital Expenditures | -572.177 | -1.944 | -1.429 | -1.153 | -0.428 |
Cash From Financing Activities | 517.764 | -89.303 | -46.805 | -20.297 | -11.468 |
Financing Cash Flow Items | -3.382 | -4.149 | -4.149 | -3.929 | -3.508 |
Issuance (Retirement) of Stock, Net | 3.464 | -35.154 | -5.156 | 8.632 | 4.54 |
Issuance (Retirement) of Debt, Net | 517.682 | -50 | -37.5 | -25 | -12.5 |
Net Change in Cash | -79.728 | 12.31 | 19.125 | 28.655 | 8.674 |
Deferred Taxes | -6.038 | -78.042 | -63.026 | -62.649 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 15.3349 | 5224072 | -7052 | 2022-12-31 | LOW |
Rubric Capital Management LP | Hedge Fund | 9.7856 | 3333628 | 0 | 2022-12-31 | MED |
Eventide Asset Management, LLC | Investment Advisor | 7.719 | 2629593 | 0 | 2022-12-31 | MED |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.4598 | 2200639 | -89648 | 2022-12-31 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 4.9053 | 1671067 | -91533 | 2022-12-31 | LOW |
Emerald Advisers LLC | Investment Advisor | 4.4019 | 1499582 | -12960 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 4.3479 | 1481170 | -434828 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.7815 | 1288214 | -74448 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 3.3884 | 1154319 | -86499 | 2022-12-31 | HIGH |
Camber Capital Management LP | Hedge Fund | 3.0822 | 1050000 | 0 | 2022-12-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.6988 | 919403 | 69089 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 2.4371 | 830222 | 34599 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.4059 | 819612 | 2686 | 2022-12-31 | LOW |
Rock Springs Capital Management LP | Hedge Fund | 2.1282 | 725000 | 0 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8168 | 618917 | 13225 | 2022-12-31 | LOW |
Peregrine Capital Management, LLC | Investment Advisor | 1.5892 | 541392 | -5889 | 2022-12-31 | LOW |
Intrinsic Edge Capital Management, LLC | Hedge Fund | 1.2235 | 416804 | 416804 | 2022-12-31 | HIGH |
Tamarack Advisers, LP | Hedge Fund | 1.136 | 387000 | 87000 | 2022-12-31 | HIGH |
Brandywine Global Investment Management, LLC | Investment Advisor | 1.0852 | 369678 | 44416 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9587 | 326608 | -1847 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Pharmaceuticals (NEC) |
100 Technology Center Dr
02072-4710
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易