交易 Collegium Pharmaceutical - COLL CFD

新增到我的最愛

17.74

2.37%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.08

多頭倉位隔夜費用

-0.024068%

空頭倉位隔夜費用

0.001846%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	18.11
開盤價*	17.99
1 年變化*	1.35%
日範圍*	17.32 - 17.99
52 周範圍	14.04-30.22
平均交易量（10 天）	334.57K
平均交易量（3 個月）	10.19M
市值	823.39M
市盈率	-100.00K
流通股	34.07M
收入	463.93M
EPS	-0.74
股息（收益率 %）	N/A
貝塔	0.83
下一個財報發布日期	May 8, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Jun 29, 2022	17.74	-0.24	-1.33%	17.98	18.10	17.27
Jun 28, 2022	18.11	-0.64	-3.41%	18.75	19.23	18.03
Jun 27, 2022	18.75	1.05	5.93%	17.70	19.17	17.70
Jun 24, 2022	18.26	1.02	5.92%	17.24	18.27	17.05
Jun 23, 2022	17.24	0.61	3.67%	16.63	17.26	16.62
Jun 22, 2022	16.95	1.07	6.74%	15.88	17.46	15.88
Jun 21, 2022	15.97	0.36	2.31%	15.61	16.12	15.61
Jun 17, 2022	15.78	0.32	2.07%	15.46	15.94	15.30
Jun 16, 2022	15.55	0.41	2.71%	15.14	15.81	15.12
Jun 15, 2022	16.09	0.94	6.20%	15.15	16.40	15.15
Jun 14, 2022	15.62	0.42	2.76%	15.20	15.68	15.16
Jun 13, 2022	15.42	-0.31	-1.97%	15.73	15.89	15.03
Jun 10, 2022	16.16	0.12	0.75%	16.04	16.50	15.99
Jun 9, 2022	16.42	0.59	3.73%	15.83	16.54	15.83
Jun 8, 2022	16.18	0.35	2.21%	15.83	16.23	15.82
Jun 7, 2022	15.91	0.33	2.12%	15.58	15.93	15.55
Jun 6, 2022	15.69	0.08	0.51%	15.61	15.85	15.58
Jun 3, 2022	15.61	0.02	0.13%	15.59	15.71	15.40
Jun 2, 2022	15.64	0.16	1.03%	15.48	15.83	15.01
Jun 1, 2022	15.46	-0.16	-1.02%	15.62	15.74	14.80

Collegium Pharmaceutical Events

时间（协调世界时） (UTC)	国家	事件
No events scheduled

查看所有活动

年度
每季度

	2022	2021	2020	2019	2018
總收入	463.933	276.868	310.016	296.701	280.413
收入	463.933	276.868	310.016	296.701	280.413
收入成本，共計	254.445	126.251	130.18	193.66	165.677
毛利	209.488	150.617	179.836	103.041	114.736
總營業費用	430.614	259.24	253.784	320.449	301.098
銷售/一般/行政費用，總計	140.889	116.025	113.832	116.449	126.76
研究與開發	3.983	9.451	9.772	10.34	8.661
異常費用（收入）	31.297	7.513
營業收入	33.319	17.628	56.232	-23.748	-20.685
利息收入（費用），非經營淨值	-62.166	-21.002	-28.65	1.026	-18.443
稅前淨收入	-28.847	-3.374	27.582	-22.722	-39.128
稅後淨收入	-25.002	71.517	26.752	-22.722	-39.128
未計算非常項目前的淨收益	-25.002	71.517	26.752	-22.722	-39.128
淨收入	-25.002	71.517	26.752	-22.722	-39.128
Total Adjustments to Net Income
普通股股東可獲收益 (不含非經常性項目)	-25.002	71.517	26.752	-22.722	-39.128
普通股股東可獲收益 (含非經常性項目)	-25.002	71.517	26.752	-22.722	-39.128
攤薄淨收入	-25.002	76.192	26.752	-22.722	-39.128
攤薄後加權平均股	33.8295	41.0458	35.1513	33.4538	32.9538
扣除特別項目的每股攤薄盈利	-0.73906	1.85627	0.76105	-0.6792	-1.18736
Dividends per Share - Common Stock Primary Issue
每股正常攤薄盈利	-0.13772	1.97524	0.76105	-0.6792	-1.18736
攤薄調整		4.675

	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021
總收入	129.62	127.013	123.549	83.751	27.362
收入	129.62	127.013	123.549	83.751	27.362
收入成本，共計	79.831	68.174	71.185	35.255	28.695
毛利	49.789	58.839	52.364	48.496	-1.333
總營業費用	117.863	106.546	112.439	93.766	61.484
銷售/一般/行政費用，總計	37.944	37.909	37.675	27.361	26.602
研究與開發	0	0	0	3.983	1.609
營業收入	11.757	20.467	11.11	-10.015	-34.122
利息收入（費用），非經營淨值	-19.548	-19.035	-17.756	-5.827	-4.754
稅前淨收入	-7.791	1.432	-6.646	-15.842	-38.876
稅後淨收入	-7.199	0.457	-5.191	-13.069	-25.034
未計算非常項目前的淨收益	-7.199	0.457	-5.191	-13.069	-25.034
淨收入	-7.199	0.457	-5.191	-13.069	-25.034
普通股股東可獲收益 (不含非經常性項目)	-7.199	0.457	-5.191	-13.069	-25.034
普通股股東可獲收益 (含非經常性項目)	-7.199	0.457	-5.191	-13.069	-25.034
攤薄調整
攤薄淨收入	-7.199	0.457	-5.191	-13.069	-25.034
攤薄後加權平均股	33.5795	34.5703	34.0015	33.6739	34.1144
扣除特別項目的每股攤薄盈利	-0.21439	0.01322	-0.15267	-0.3881	-0.73383
Dividends per Share - Common Stock Primary Issue		0	0	0
每股正常攤薄盈利	-0.21268	0.02192	-0.08425	0.13629	-0.6466
異常費用（收入）	0.088	0.463	3.579	27.167	4.578

年度
每季度

	2021	2020	2019	2018	2017
流動資産總額	315.543	277.888	255.72	237.512	133.484
現金和短期投資	186.426	174.116	170.019	146.633	118.697
現金等價物	186.426	174.116	170.019	146.633	118.697
應收賬款總額，淨額	105.844	83.32	72.953	77.946	9.969
Accounts Receivable - Trade, Net	105.844	83.32	72.953	77.946	9.969
Total Inventory	17.394	15.614	9.643	7.817	1.813
Prepaid Expenses	5.852	4.778	2.964	4.108	2.549
Other Current Assets, Total	0.027	0.06	0.141	1.008	0.456
Total Assets	692.077	643.841	306.302	291.245	135.568
Property/Plant/Equipment, Total - Net	27.135	27.379	20.901	9.274	1.826
Property/Plant/Equipment, Total - Gross	31.831	30.435	23.189	11.111	3.494
Accumulated Depreciation, Total	-4.696	-3.056	-2.288	-1.837	-1.668
Intangibles, Net	268.723	335.904	29.503	44.255	0
Other Long Term Assets, Total	80.676	2.67	0.178	0.204	0.258
Total Current Liabilities	279.566	239.451	201.765	189.126	31.488
Accounts Payable	4.189	10.016	6.247	12.15	5.684
Accrued Expenses	223.832	180.123	191.685	175.334	24.325
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	48.353	47.495	3.833	1.642	1.479
Other Current Liabilities, Total	3.192	1.817			0
Total Liabilities	489.149	457.81	218.87	199.66	31.488
Total Long Term Debt	201.632	209.594	7.667	9.858	0
Long Term Debt	201.632	209.594	7.667	9.858	0
Capital Lease Obligations					0
Total Equity	202.928	186.031	87.432	91.585	104.08
Common Stock	0.036	0.035	0.034	0.033	0.033
Additional Paid-In Capital	502.095	519.143	447.297	428.729	402.096
Retained Earnings (Accumulated Deficit)	-256.342	-333.147	-359.899	-337.177	-298.049
Treasury Stock - Common	-42.861
Total Liabilities & Shareholders’ Equity	692.077	643.841	306.302	291.245	135.568
Total Common Shares Outstanding	33.6554	34.612	33.6788	33.2656	32.7707
Other Liabilities, Total	7.951	8.765	9.438	0.676

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
流動資産總額	363.638	315.543	363.238	318.532	296.311
現金和短期投資	106.698	186.426	193.241	202.771	182.79
現金等價物	106.698	186.426	193.241	202.771	182.79
應收賬款總額，淨額	166.345	105.844	148.999	90.098	93.156
Accounts Receivable - Trade, Net	166.345	105.844	148.999	90.098	93.156
Total Inventory	80.146	17.394	17.358	19.595	15.498
Prepaid Expenses	10.449	5.879	3.64	6.068	4.867
Total Assets	1246.14	692.077	741.803	713.735	646.065
Property/Plant/Equipment, Total - Net	28.014	27.135	27.464	27.578	27.969
Intangibles, Net	694.799	268.723	285.518	302.314	319.109
Other Long Term Assets, Total	28.178	80.676	65.583	65.311	2.676
Total Current Liabilities	373.573	279.566	268.973	226.843	230.168
Accounts Payable	3.851	4.189	7.73	7.543	8.666
Accrued Expenses	264.577	223.832	210.677	171.277	171.746
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	100	48.353	48.135	47.919	47.705
Other Current Liabilities, Total	5.145	3.192	2.431	0.104	2.051
Total Liabilities	1050.06	489.149	490.709	460.669	476.03
Total Long Term Debt	668.579	201.632	213.57	225.455	237.292
Long Term Debt	668.579	201.632	213.57	225.455	237.292
Other Liabilities, Total	7.913	7.951	8.166	8.371	8.57
Total Equity	196.076	202.928	251.094	253.066	170.035
Common Stock	0.036	0.036	0.036	0.036	0.035
Additional Paid-In Capital	513.312	502.095	499.846	492.384	482.197
Retained Earnings (Accumulated Deficit)	-269.411	-256.342	-231.308	-239.354	-312.197
Total Liabilities & Shareholders’ Equity	1246.14	692.077	741.803	713.735	646.065
Total Common Shares Outstanding	33.9231	33.6554	34.7971	35.5239	35.2038
Treasury Stock - Common	-47.861	-42.861	-17.48
Goodwill, Net	131.512

年度
每季度

	2021	2020	2019	2018	2017
淨收入/起跑線	71.517	26.752	-22.722	-39.128	-74.865
經營活動産生的現金	103.557	93.942	27.783	169.39	-67.018
經營活動産生的現金	1.736	0.87	0.731	1.074	0.594
非現金物品	27.679	30.939	16.841	33.059	9.756
已付現金利息	17.608	18.967	0.709	0.582	0.139
營運資金的變化	13.486	-25.299	18.181	64.551	-2.503
投資活動産生的現金	-1.944	-373.772	-6.438	-24.354	-0.99
資本支出	-1.944	-373.772	-6.438	-24.354	-0.99
融資活動産生的現金	-89.303	286.474	2.041	-117.197	33.48
融資現金流項目	-4.149	-2.255	-0.822	-132.59	-0.068
股票的發行（報廢），淨額	-35.154	7.335	2.863	5.372	36.215
債務的發行（退還），淨額	-50	281.394	0	10.021	-2.667
現金淨變化	12.31	6.644	23.386	27.839	-34.528
Amortization	67.181	60.68	14.752	109.834
Cash Taxes Paid	3.005	0.483
Deferred Taxes	-78.042

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Net income/Starting Line	-13.069	71.517	96.551	88.505	15.662
Cash From Operating Activities	-25.315	103.557	67.359	50.105	20.57
Cash From Operating Activities	0.715	1.736	1.312	0.864	0.439
Amortization	18.923	67.181	50.386	33.59	16.795
Non-Cash Items	7.206	27.679	21.99	15.205	7.805
Cash Taxes Paid	2.114	3.005	2.329	0.876	0.418
Cash Interest Paid	5.833	17.608	14.573	9.348	5.746
Changes in Working Capital	-33.052	13.486	-39.854	-25.41	-20.131
Cash From Investing Activities	-572.177	-1.944	-1.429	-1.153	-0.428
Capital Expenditures	-572.177	-1.944	-1.429	-1.153	-0.428
Cash From Financing Activities	517.764	-89.303	-46.805	-20.297	-11.468
Financing Cash Flow Items	-3.382	-4.149	-4.149	-3.929	-3.508
Issuance (Retirement) of Stock, Net	3.464	-35.154	-5.156	8.632	4.54
Issuance (Retirement) of Debt, Net	517.682	-50	-37.5	-25	-12.5
Net Change in Cash	-79.728	12.31	19.125	28.655	8.674
Deferred Taxes	-6.038	-78.042	-63.026	-62.649

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
BlackRock Institutional Trust Company, N.A.	Investment Advisor	15.3349	5224072	-7052	2022-12-31	LOW
Rubric Capital Management LP	Hedge Fund	9.7856	3333628	0	2022-12-31	MED
Eventide Asset Management, LLC	Investment Advisor	7.719	2629593	0	2022-12-31	MED
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	6.4598	2200639	-89648	2022-12-31	LOW
Principal Global Investors (Equity)	Investment Advisor	4.9053	1671067	-91533	2022-12-31	LOW
Emerald Advisers LLC	Investment Advisor	4.4019	1499582	-12960	2022-12-31	LOW
Janus Henderson Investors	Investment Advisor/Hedge Fund	4.3479	1481170	-434828	2022-12-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.7815	1288214	-74448	2022-12-31	LOW
Renaissance Technologies LLC	Hedge Fund	3.3884	1154319	-86499	2022-12-31	HIGH
Camber Capital Management LP	Hedge Fund	3.0822	1050000	0	2022-12-31	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	2.6988	919403	69089	2022-12-31	LOW
Invesco Advisers, Inc.	Investment Advisor	2.4371	830222	34599	2022-12-31	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	2.4059	819612	2686	2022-12-31	LOW
Rock Springs Capital Management LP	Hedge Fund	2.1282	725000	0	2022-12-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.8168	618917	13225	2022-12-31	LOW
Peregrine Capital Management, LLC	Investment Advisor	1.5892	541392	-5889	2022-12-31	LOW
Intrinsic Edge Capital Management, LLC	Hedge Fund	1.2235	416804	416804	2022-12-31	HIGH
Tamarack Advisers, LP	Hedge Fund	1.136	387000	87000	2022-12-31	HIGH
Brandywine Global Investment Management, LLC	Investment Advisor	1.0852	369678	44416	2022-12-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.9587	326608	-1847	2022-12-31	LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Pharmaceuticals (NEC)

100 Technology Center Dr
02072-4710

收入報表

Annual
Quarterly

人們也觀看

XRP/USD

0.54 Price

-2.190% 1D Chg, %

立即交易

BTC/USD

28,721.85 Price

+1.180% 1D Chg, %

立即交易

Gold

1,966.63 Price

+0.050% 1D Chg, %

立即交易

US100

12,867.30 Price

+0.320% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Collegium Pharmaceutical - COLL CFD

Long position overnight fee

Short position overnight fee

Collegium Pharmaceutical Events

為什麼選擇Capital.com？我們用表現來證明自己。

500K+

92K+

$53M+

$30M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0753%
空頭倉位隔夜費用	0.0069%
隔夜費時間	21:00 (UTC)
價差	0.00424

多頭倉位隔夜費用	-0.0616%
空頭倉位隔夜費用	0.0137%
隔夜費時間	21:00 (UTC)
價差	60.00

多頭倉位隔夜費用	-0.0087%
空頭倉位隔夜費用	0.0005%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0241%
空頭倉位隔夜費用	0.0018%
隔夜費時間	21:00 (UTC)
價差	1.8

名	買入		變動%	價差
Oil - Crude US Crude Oil Spot	73.58	交易	+1.030%	0.03
US100 US Tech 100 (Nasdaq)	12867.3	交易	+0.320%	1.8
Gold Gold Spot	1966.63	交易	+0.050%	0.30
BTC/USD Bitcoin to US Dollar	28721.85	交易	+1.180%	60.00
XRP/USD Ripple to US Dollar	0.53702	交易	-2.190%	0.00424
Natural Gas US Natural Gas Spot	2.136	交易	-2.380%	0.005
ETH/USD Ethereum to US Dollar	1808.19	交易	+0.230%	5.00
Oil - Crude US Crude Oil Spot	73.58	交易	+1.030%	0.03
Gold Gold Spot	1966.63	交易	+0.050%	0.30
Silver Silver Spot	23.606	交易	+1.130%	0.020
Natural Gas US Natural Gas Spot	2.136	交易	-2.380%	0.005
Oil - Brent Brent Crude Oil Spot	78.09	交易	+0.900%	0.04
Copper Copper Spot	4.1135	交易	+0.780%	0.0035
US Cotton Cotton No 2 Spot	0.8324	交易	+0.120%	0.0022
US100 US Tech 100 (Nasdaq)	12867.3	交易	+0.320%	1.8
US30 US Wall Street 30 (USA 30, Dow Jones)	32830	交易	+0.460%	2
DE40 Germany 40 (Europe, Dax)	15484.7	交易	+0.920%	1.5
US500 US 500 (S&P)	4040.7	交易	+0.420%	0.8
UK100 UK 100	7598.2	交易	+0.520%	1.0
SG25 Singapore 25	306.1	交易	+0.030%	0.3
HK50 Hong Kong 50	20314.5	交易	+0.290%	6.0
BTC/USD Bitcoin to US Dollar	28721.85	交易	+1.180%	60.00
XRP/USD Ripple to US Dollar	0.53702	交易	-2.190%	0.00424
ETH/USD Ethereum to US Dollar	1808.19	交易	+0.230%	5.00
ADA/USD Cardano to US Dollar	0.37981	交易	-1.600%	0.00222
OMG/USD OMG to US Dollar	1.6297	交易	-5.010%	0.0174
XRP/EUR Ripple to Euro	0.49427	交易	-2.440%	0.00352
DOGE/USD DogeCoin to US Dollar	0.0757114	交易	-0.740%	0.0009703
TSLA Tesla Inc	194.65	交易	+0.680%	0.24
NIO NIO Limited	9.90	交易	-0.210%	0.15
RR. Rolls-Royce Holdings PLC	1.505	交易	+1.700%	0.010
AAPL Apple Inc	160.93	交易	+0.210%	0.12
NKLA Nikola Corporation	1.54	交易	+0.680%	0.06
COIN Coinbase Global, Inc.	66.21	交易	+1.340%	0.24
FRC First Republic Bank	14.34	交易	+6.090%	0.23
EUR/USD Euro / US Dollar	1.08601	交易	+0.200%	0.00006
GBP/USD British Pound / US Dollar	1.23485	交易	+0.310%	0.00013
EUR/GBP Euro / British Pound	0.87961	交易	-0.100%	0.00020
USD/JPY US Dollar / Japanese Yen	132.492	交易	-0.270%	0.010
AUD/USD Australian Dollar / US Dollar	0.67053	交易	+0.450%	0.00006