交易 China Coal Energy Company Limited - 1898 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.036 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022078% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00016% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 10 | ||||||||
貨幣 | HKD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Hong Kong | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.131 |
打開 | 8.071 |
1 年變化 | -8.15% |
日範圍 | 7.952 - 8.121 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 7.982 | -0.119 | -1.47% | 8.101 | 8.131 | 7.952 |
Feb 20, 2025 | 8.131 | 0.050 | 0.62% | 8.081 | 8.171 | 8.041 |
Feb 19, 2025 | 8.091 | -0.140 | -1.70% | 8.231 | 8.231 | 8.061 |
Feb 18, 2025 | 8.211 | -0.130 | -1.56% | 8.341 | 8.341 | 8.201 |
Feb 17, 2025 | 8.371 | -0.040 | -0.48% | 8.411 | 8.451 | 8.331 |
Feb 14, 2025 | 8.481 | -0.030 | -0.35% | 8.511 | 8.591 | 8.321 |
Feb 13, 2025 | 8.511 | -0.060 | -0.70% | 8.571 | 8.641 | 8.491 |
Feb 12, 2025 | 8.611 | 0.070 | 0.82% | 8.541 | 8.641 | 8.531 |
Feb 11, 2025 | 8.581 | -0.110 | -1.27% | 8.691 | 8.731 | 8.541 |
Feb 10, 2025 | 8.681 | -0.140 | -1.59% | 8.821 | 8.951 | 8.611 |
Feb 7, 2025 | 8.871 | 0.000 | 0.00% | 8.871 | 8.931 | 8.761 |
Feb 6, 2025 | 8.901 | 0.030 | 0.34% | 8.871 | 8.971 | 8.851 |
Feb 5, 2025 | 8.901 | -0.049 | -0.55% | 8.950 | 9.020 | 8.781 |
Feb 4, 2025 | 9.030 | 0.040 | 0.44% | 8.990 | 9.070 | 8.911 |
Feb 3, 2025 | 9.000 | 0.209 | 2.38% | 8.791 | 9.030 | 8.771 |
Jan 28, 2025 | 8.911 | -0.169 | -1.86% | 9.080 | 9.080 | 8.741 |
Jan 27, 2025 | 9.040 | 0.080 | 0.89% | 8.960 | 9.110 | 8.911 |
Jan 24, 2025 | 8.941 | 0.110 | 1.25% | 8.831 | 9.030 | 8.791 |
Jan 23, 2025 | 8.801 | 0.170 | 1.97% | 8.631 | 8.821 | 8.631 |
Jan 22, 2025 | 8.621 | -0.070 | -0.81% | 8.691 | 8.731 | 8.601 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Coal (NEC) |
朝阳区黄寺大街1号
BEIJING
BEIJING 100120
CN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易