交易 China Coal Energy Company Limited - 1898 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.090 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.021963% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000045% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | HKD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Hong Kong | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.75 |
打開 | 7.78 |
1 年變化 | 19.45% |
日範圍 | 7.62 - 7.79 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7.670 | -0.070 | -0.90% | 7.740 | 7.840 | 7.660 |
Apr 25, 2024 | 7.750 | 0.060 | 0.78% | 7.690 | 7.890 | 7.680 |
Apr 24, 2024 | 7.590 | -0.070 | -0.91% | 7.660 | 7.720 | 7.501 |
Apr 23, 2024 | 7.640 | -0.120 | -1.55% | 7.760 | 7.790 | 7.590 |
Apr 22, 2024 | 7.820 | -0.578 | -6.88% | 8.398 | 8.398 | 7.800 |
Apr 19, 2024 | 8.378 | 0.060 | 0.72% | 8.318 | 8.438 | 8.239 |
Apr 18, 2024 | 8.309 | 0.050 | 0.61% | 8.259 | 8.408 | 8.249 |
Apr 17, 2024 | 8.249 | 0.000 | 0.00% | 8.249 | 8.319 | 8.169 |
Apr 16, 2024 | 8.299 | 0.090 | 1.10% | 8.209 | 8.358 | 8.129 |
Apr 15, 2024 | 8.209 | 0.319 | 4.04% | 7.890 | 8.269 | 7.880 |
Apr 12, 2024 | 7.919 | -0.050 | -0.63% | 7.969 | 8.069 | 7.880 |
Apr 11, 2024 | 8.009 | 0.259 | 3.34% | 7.750 | 8.069 | 7.710 |
Apr 10, 2024 | 7.800 | -0.020 | -0.26% | 7.820 | 7.949 | 7.760 |
Apr 9, 2024 | 7.770 | -0.020 | -0.26% | 7.790 | 7.900 | 7.680 |
Apr 8, 2024 | 7.740 | 0.120 | 1.57% | 7.620 | 7.860 | 7.610 |
Apr 5, 2024 | 7.560 | -0.180 | -2.33% | 7.740 | 7.740 | 7.331 |
Apr 3, 2024 | 7.820 | 0.260 | 3.44% | 7.560 | 7.830 | 7.560 |
Apr 2, 2024 | 7.530 | -0.080 | -1.05% | 7.610 | 7.750 | 7.461 |
Mar 28, 2024 | 7.610 | 0.109 | 1.45% | 7.501 | 7.630 | 7.381 |
Mar 27, 2024 | 7.501 | 0.160 | 2.18% | 7.341 | 7.580 | 7.331 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Coal (NEC) |
朝阳区黄寺大街1号
BEIJING
BEIJING 100120
CN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易