差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

交易 Boeing - BA CFD

212.18
0.52%
0.36
低: 209.68
高: 214.19
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.36
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024874%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.002651%
隔夜費時間 21:00 (UTC)
最小成交量 0.1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Boeing Co ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 211.09
開盤價* 211.09
1 年變化* 8.35%
日範圍* 209.68 - 214.19
52 周範圍 113.02-221.33
平均交易量(10 天) 5.69M
平均交易量(3 個月) 130.14M
市值 126.45B
市盈率 -100.00K
流通股 599.18M
收入 66.61B
EPS -8.30
股息(收益率 %) N/A
貝塔 1.43
下一個財報發布日期 Apr 25, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 31, 2023 212.18 2.21 1.05% 209.97 214.69 209.93
Mar 30, 2023 210.42 2.19 1.05% 208.23 212.70 206.45
Mar 29, 2023 207.46 1.33 0.65% 206.13 208.54 205.73
Mar 28, 2023 205.21 5.48 2.74% 199.73 206.21 198.11
Mar 27, 2023 200.58 2.63 1.33% 197.95 201.48 195.93
Mar 24, 2023 197.35 0.93 0.47% 196.42 197.93 193.83
Mar 23, 2023 197.95 0.42 0.21% 197.53 201.41 195.05
Mar 22, 2023 196.77 -7.16 -3.51% 203.93 205.43 195.91
Mar 21, 2023 204.45 -0.08 -0.04% 204.53 207.70 203.76
Mar 20, 2023 204.22 5.29 2.66% 198.93 205.75 197.91
Mar 17, 2023 200.51 -2.42 -1.19% 202.93 203.63 198.92
Mar 16, 2023 203.10 4.63 2.33% 198.47 203.81 194.31
Mar 15, 2023 198.56 -9.37 -4.51% 207.93 208.83 192.32
Mar 14, 2023 208.28 5.47 2.70% 202.81 213.47 202.29
Mar 13, 2023 203.43 -3.52 -1.70% 206.95 206.95 197.00
Mar 10, 2023 203.13 2.56 1.28% 200.57 204.87 197.61
Mar 9, 2023 200.98 -5.93 -2.87% 206.91 208.91 200.11
Mar 8, 2023 206.92 -1.10 -0.53% 208.02 208.91 205.85
Mar 7, 2023 208.10 -3.71 -1.75% 211.81 213.04 207.41
Mar 6, 2023 211.81 -2.72 -1.27% 214.53 215.49 209.51

Boeing Events

时间(协调世界时) (UTC) 国家 事件
Tuesday, April 25, 2023

时间(协调世界时) (UTC)

12:30

国家

US

事件

Q1 2023 Boeing Co Earnings Release
Q1 2023 Boeing Co Earnings Release

Forecast

-

Previous

-
Friday, April 28, 2023

时间(协调世界时) (UTC)

14:00

国家

US

事件

Boeing Co Annual Shareholders Meeting
Boeing Co Annual Shareholders Meeting

Forecast

-

Previous

-
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 66608 62286 58656 84818 101127
收入 66608 62286 58656 84818 101127
收入成本,共計 63106 59269 63843 72093 81490
毛利 3502 3017 -5187 12725 19637
總營業費用 70155 65188 71423 86793 89140
銷售/一般/行政費用,總計 4187 4157 4817 3909 4567
研究與開發 2852 2249 2476 3219 3269
利息費用(收入) - 淨運營 16 -210 -9 4 -111
異常費用(收入) -6 -277 296 7568 -75
營業收入 -3547 -2902 -12767 -1975 11987
利息收入(費用),非經營淨值 -2533 -2682 -2156 -722 -474
其他,淨值 1058 551 447 438 91
稅前淨收入 -5022 -5033 -14476 -2259 11604
稅後淨收入 -5058 -4287 -13116 -636 10460
未計算非常項目前的淨收益 -4940 -4199 -13048 -636 10460
淨收入 -4935 -4202 -11873 -636 10460
Total Adjustments to Net Income 0 -7
普通股股東可獲收益 (不含非經常性項目) -4940 -4199 -13048 -636 10453
普通股股東可獲收益 (含非經常性項目) -4935 -4202 -11873 -636 10453
攤薄淨收入 -4935 -4202 -11873 -636 10453
攤薄後加權平均股 594.9 587.6 568.6 566 585.5
扣除特別項目的每股攤薄盈利 -8.30392 -7.14602 -22.9476 -1.12367 17.8531
Dividends per Share - Common Stock Primary Issue 8.22 6.84
每股正常攤薄盈利 -6.27273 -5.06305 -15.7583 8.31625 17.7376
非常規項目總計 5 -3 1175
少數股東權益 118 88 68
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 19980 15956 16681 13991 14793
收入 19980 15956 16681 13991 14793
收入成本,共計 18124 16778 14559 13645 17307
毛利 1856 -822 2122 346 -2514
總營業費用 20333 18755 15907 15160 18964
銷售/一般/行政費用,總計 1430 1226 668 863 988
研究與開發 794 727 698 633 678
利息費用(收入) - 淨運營 -11 24 -17 20 -15
異常費用(收入) -4 0 -1 -1 6
營業收入 -353 -2799 774 -1169 -4171
利息收入(費用),非經營淨值 -632 -621 -650 -630 -661
其他,淨值 336 288 253 181 132
稅前淨收入 -649 -3132 377 -1618 -4700
稅後淨收入 -668 -3308 160 -1242 -4161
少數股東權益 29 33 33 23 21
未計算非常項目前的淨收益 -639 -3275 193 -1219 -4140
淨收入 -634 -3275 193 -1219 -4143
普通股股東可獲收益 (不含非經常性項目) -639 -3275 193 -1219 -4140
普通股股東可獲收益 (含非經常性項目) -634 -3275 193 -1219 -4143
攤薄淨收入 -634 -3275 193 -1219 -4143
攤薄後加權平均股 597.6 596.3 596.4 591.7 588.5
扣除特別項目的每股攤薄盈利 -1.06928 -5.4922 0.32361 -2.06017 -7.03483
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 -0.57221 -5.00495 0.59687 -1.43291 -6.53008
非常規項目總計 5 -3
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 108666 121642 102229 87830 85194
現金和短期投資 16244 25590 10030 8564 9992
現金等價物 8052 7752 9485 7637 8813
短期投資 8192 17838 545 927 1179
應收賬款總額,淨額 11378 10051 12471 14364 11397
Accounts Receivable - Trade, Net 11261 9950 12309 13904 11088
Total Inventory 78823 81715 76622 62567 61388
Total Assets 138552 152136 133625 117359 112362
Property/Plant/Equipment, Total - Net 12355 13072 13684 12645 12672
Property/Plant/Equipment, Total - Gross 32893 33579 33026 31213 30313
Accumulated Depreciation, Total -20538 -20507 -19342 -18568 -17641
Goodwill, Net 8068 8081 8060 7840 5559
Intangibles, Net 1587 2114 3338 3429 2573
Long Term Investments 975 1016 1092 1087 1260
Note Receivable - Long Term 1695 1936 2380 2662 3112
Other Long Term Assets, Total 5206 4275 2842 1866 1992
Total Current Liabilities 81992 87280 97312 81590 74648
Accounts Payable 9261 12928 15553 12916 12202
Accrued Expenses 18450 22128 20921 13051 11671
Notes Payable/Short Term Debt 0 0 6109 1895 600
Current Port. of LT Debt/Capital Leases 1296 1693 1231 1295 735
Other Current Liabilities, Total 52985 50531 53498 52433 49440
Total Liabilities 153551 170452 142242 117020 110706
Total Long Term Debt 56806 61890 19962 10657 9782
Long Term Debt 56687 61662 19795 10551 9782
Capital Lease Obligations 119 228 167 106
Deferred Income Tax 218 1010 413 1736 2188
Minority Interest 153 241 317 71 57
Other Liabilities, Total 14382 20031 24238 22966 24031
Total Equity -14999 -18316 -8617 339 1656
Common Stock 5061 5061 5061 5061 5061
Additional Paid-In Capital 9052 7787 6745 6768 6804
Retained Earnings (Accumulated Deficit) 34408 38610 50644 55941 49618
Treasury Stock - Common -51861 -52641 -54914 -52348 -43454
Unrealized Gain (Loss) 1 1 1 0 -2
Other Equity, Total -11660 -17134 -16154 -15083 -16371
Total Liabilities & Shareholders’ Equity 138552 152136 133625 117359 112362
Total Common Shares Outstanding 588.917 582.32 562.909 567.641 591.039
Other Current Assets, Total 2221 4286 3106 2335 2417
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 106012 108666 116888 119095 119945
現金和短期投資 12282 16244 19995 21342 21920
現金等價物 7409 8052 9764 8271 7059
短期投資 4873 8192 10231 13071 14861
應收賬款總額,淨額 11555 11378 12332 11767 11234
Accounts Receivable - Trade, Net 11398 11261 12256 11693 11141
Total Inventory 79819 78823 81897 81799 82668
Other Current Assets, Total 2356 2221 2664 4187 4123
Total Assets 135801 138552 146846 148935 150035
Property/Plant/Equipment, Total - Net 10755 10918 11113 11341 11643
Property/Plant/Equipment, Total - Gross 31514 31456 31555 31908 32435
Accumulated Depreciation, Total -20759 -20538 -20442 -20567 -20792
Goodwill, Net 8065 8068 8070 8076 8074
Intangibles, Net 1468 1587 1715 1839 1856
Long Term Investments 992 975 963 883 980
Note Receivable - Long Term 1580 1695 1795 1865 1895
Other Long Term Assets, Total 6929 6643 6302 5836 5642
Total Current Liabilities 81692 81992 85771 88224 89892
Accounts Payable 8779 9261 10151 11450 12410
Accrued Expenses 17864 18455 18974 19502 20553
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2591 1296 5377 6534 6021
Other Current Liabilities, Total 52458 52980 51269 50738 50908
Total Liabilities 151199 153551 161286 165617 168093
Total Long Term Debt 55150 56806 57042 57025 57554
Long Term Debt 55150 56806 57042 57025 57554
Deferred Income Tax 158 218 1185 1064 908
Minority Interest 130 153 174 197 217
Other Liabilities, Total 14069 14382 17114 19107 19522
Total Equity -15398 -14999 -14440 -16682 -18058
Common Stock 5061 5061 5061 5061 5061
Additional Paid-In Capital 9295 9052 8796 8481 8155
Retained Earnings (Accumulated Deficit) 33189 34408 38551 38660 38073
Treasury Stock - Common -51573 -51861 -52030 -52223 -52395
Unrealized Gain (Loss) 1 1 1 1 1
Other Equity, Total -11371 -11660 -14819 -16662 -16953
Total Liabilities & Shareholders’ Equity 135801 138552 146846 148935 150035
Total Common Shares Outstanding 591.375 588.917 587.472 585.876 584.455
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -4290 -11941 -636 10460 8458
經營活動産生的現金 -3416 -18410 -2446 15322 13346
經營活動産生的現金 2144 2246 2271 2114 2047
非現金物品 5707 8620 548 464 589
Cash Taxes Paid 1480 37 837 1326 896
已付現金利息 2583 1925 973 616 527
營運資金的變化 -6977 -17335 -4629 2284 2252
投資活動産生的現金 9324 -18366 -1530 -4621 -2058
資本支出 -980 -1303 -1961 -1791 -1870
其他投資現金流量項目,總計 10304 -17063 431 -2830 -188
融資活動産生的現金 -5600 34955 5739 -11722 -11350
融資現金流項目 -66 -173 -256 -222 -132
Total Cash Dividends Paid -1158 -4630 -3946 -3417
股票的發行(報廢),淨額 42 36 -2593 -8919 -8925
債務的發行(退還),淨額 -5576 36250 13218 1365 1124
外彙效應 -39 85 -5 -53 80
現金淨變化 269 -1736 1758 -1074 18
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -1242 -4290 -126 6 -561
Cash From Operating Activities -3216 -3416 -4132 -3870 -3387
Cash From Operating Activities 486 2144 1610 1087 536
Non-Cash Items 826 5707 1332 1043 676
Changes in Working Capital -3286 -6977 -6948 -6006 -4038
Cash From Investing Activities 2965 9324 7389 4423 2764
Capital Expenditures -349 -980 -758 -513 -291
Other Investing Cash Flow Items, Total 3314 10304 8147 4936 3055
Cash From Financing Activities -396 -5600 -1238 -67 -48
Financing Cash Flow Items -32 -66 -47 -40 -38
Issuance (Retirement) of Stock, Net 30 42 36 29 23
Issuance (Retirement) of Debt, Net -394 -5576 -1227 -56 -33
Foreign Exchange Effects -3 -39 -34 -14 -18
Net Change in Cash -650 269 1985 472 -689
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.6458 45811804 823727 2022-12-31 LOW
Newport Trust Company Bank and Trust 7.3881 44267963 -709167 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4238 26506455 265943 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1241 24710419 566937 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.2619 19544594 2916994 2022-12-31 LOW
Capital World Investors Investment Advisor 2.3164 13879397 2026809 2022-12-31 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 1.9945 11950316 -1061904 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6163 9684704 250697 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.3515 8097785 8097785 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.7958 4768261 1445631 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.7704 4615955 229996 2022-12-31 LOW
Nuveen LLC Pension Fund 0.638 3822472 -568835 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5758 3450028 10831 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5106 3059320 66006 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.4732 2835197 205080 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4555 2729361 -175183 2022-12-31 LOW
Capital International Investors Investment Advisor 0.4377 2622696 -1417631 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.4277 2562978 419343 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 0.4243 2542418 188011 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.4014 2405213 -1102930 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Commercial Aircraft Manufacturing

929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

28,416.55 Price
-0.040% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,969.66 Price
-0.550% 1D Chg, %
多頭倉位隔夜費用 -0.0185%
空頭倉位隔夜費用 0.0102%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
多頭倉位隔夜費用 -0.0156%
空頭倉位隔夜費用 -0.0063%
隔夜費時間 21:00 (UTC)
價差 0.03

Natural Gas

2.20 Price
+3.540% 1D Chg, %
多頭倉位隔夜費用 -0.4092%
空頭倉位隔夜費用 0.3873%
隔夜費時間 21:00 (UTC)
價差 0.005

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易