交易 BNP Paribas - BNP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022091% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000132% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | France | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 67.37 |
打開 | 67.86 |
1 年變化 | 18.93% |
日範圍 | 67.3 - 67.99 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 2, 2024 | 67.37 | -0.14 | -0.21% | 67.51 | 67.87 | 66.93 |
Apr 30, 2024 | 67.37 | -0.59 | -0.87% | 67.96 | 68.39 | 67.24 |
Apr 29, 2024 | 67.44 | 0.07 | 0.10% | 67.37 | 68.17 | 67.30 |
Apr 26, 2024 | 66.69 | -2.07 | -3.01% | 68.76 | 68.97 | 66.62 |
Apr 25, 2024 | 68.26 | -0.25 | -0.36% | 68.51 | 69.44 | 67.46 |
Apr 24, 2024 | 67.47 | -0.18 | -0.27% | 67.65 | 68.38 | 67.27 |
Apr 23, 2024 | 68.15 | 1.75 | 2.64% | 66.40 | 68.15 | 66.40 |
Apr 22, 2024 | 66.40 | 0.25 | 0.38% | 66.15 | 66.69 | 65.64 |
Apr 19, 2024 | 65.30 | 0.61 | 0.94% | 64.69 | 65.64 | 64.31 |
Apr 18, 2024 | 65.33 | 0.47 | 0.72% | 64.86 | 65.46 | 64.55 |
Apr 17, 2024 | 64.22 | 0.43 | 0.67% | 63.79 | 64.89 | 63.74 |
Apr 16, 2024 | 63.62 | -0.53 | -0.83% | 64.15 | 64.62 | 63.54 |
Apr 15, 2024 | 65.50 | 0.26 | 0.40% | 65.24 | 66.49 | 65.19 |
Apr 12, 2024 | 65.22 | -0.39 | -0.59% | 65.61 | 66.34 | 65.01 |
Apr 11, 2024 | 65.25 | -1.18 | -1.78% | 66.43 | 67.06 | 64.72 |
Apr 10, 2024 | 66.70 | -0.27 | -0.40% | 66.97 | 67.45 | 66.01 |
Apr 9, 2024 | 66.54 | -0.27 | -0.40% | 66.81 | 67.30 | 66.45 |
Apr 8, 2024 | 66.94 | 0.60 | 0.90% | 66.34 | 67.22 | 66.33 |
Apr 5, 2024 | 66.42 | 0.32 | 0.48% | 66.10 | 66.58 | 65.83 |
Apr 4, 2024 | 67.11 | 0.51 | 0.77% | 66.60 | 67.50 | 66.60 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
16 boulevard des Italiens
PARIS
ILE-DE-FRANCE 75009
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易