交易 Berry Global Group - BERY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.27 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 56.47 |
打開 | 56.74 |
1 年變化 | 0.73% |
日範圍 | 56.74 - 57.17 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 56.47 | 0.25 | 0.44% | 56.22 | 56.74 | 55.98 |
Apr 24, 2024 | 56.71 | 0.66 | 1.18% | 56.05 | 56.94 | 55.46 |
Apr 23, 2024 | 56.31 | 0.08 | 0.14% | 56.23 | 56.70 | 56.14 |
Apr 22, 2024 | 56.75 | 0.35 | 0.62% | 56.40 | 57.16 | 56.10 |
Apr 19, 2024 | 56.52 | 0.79 | 1.42% | 55.73 | 56.72 | 55.70 |
Apr 18, 2024 | 56.28 | 0.78 | 1.41% | 55.50 | 56.30 | 55.50 |
Apr 17, 2024 | 55.88 | -0.22 | -0.39% | 56.10 | 56.74 | 55.75 |
Apr 16, 2024 | 56.33 | 1.26 | 2.29% | 55.07 | 56.63 | 54.95 |
Apr 15, 2024 | 56.37 | -0.07 | -0.12% | 56.44 | 57.64 | 56.05 |
Apr 12, 2024 | 56.31 | -1.79 | -3.08% | 58.10 | 58.28 | 56.09 |
Apr 11, 2024 | 58.75 | -0.23 | -0.39% | 58.98 | 59.09 | 58.33 |
Apr 10, 2024 | 58.93 | 0.46 | 0.79% | 58.47 | 59.22 | 58.19 |
Apr 9, 2024 | 59.78 | 0.91 | 1.55% | 58.87 | 59.89 | 58.79 |
Apr 8, 2024 | 59.13 | 0.09 | 0.15% | 59.04 | 59.31 | 58.58 |
Apr 5, 2024 | 59.01 | -0.15 | -0.25% | 59.16 | 59.36 | 58.57 |
Apr 4, 2024 | 58.93 | -0.36 | -0.61% | 59.29 | 60.89 | 58.81 |
Apr 3, 2024 | 59.18 | 0.20 | 0.34% | 58.98 | 59.96 | 58.41 |
Apr 2, 2024 | 59.60 | -0.38 | -0.63% | 59.98 | 60.18 | 59.45 |
Apr 1, 2024 | 60.54 | 0.44 | 0.73% | 60.10 | 60.64 | 59.73 |
Mar 28, 2024 | 60.25 | 0.10 | 0.17% | 60.15 | 60.90 | 60.11 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Plastic Containers & Packaging |
101 Oakley St
Po Box 959
EVANSVILLE
INDIANA 47710-1237
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易