交易 Bayer AG - BAYN CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.017913% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.004309% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 20% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Bayer AG ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 22, 2023 | 56.70 | 2.05 | 3.75% | 54.65 | 57.50 | 54.65 |
Mar 21, 2023 | 57.10 | 0.80 | 1.42% | 56.30 | 57.30 | 56.30 |
Mar 20, 2023 | 56.10 | 0.40 | 0.72% | 55.70 | 56.45 | 54.80 |
Mar 17, 2023 | 56.00 | 0.05 | 0.09% | 55.95 | 56.85 | 55.45 |
Mar 16, 2023 | 55.95 | -0.45 | -0.80% | 56.40 | 56.75 | 55.10 |
Mar 15, 2023 | 55.75 | -0.30 | -0.54% | 56.05 | 57.55 | 55.65 |
Mar 14, 2023 | 57.15 | 0.80 | 1.42% | 56.35 | 57.70 | 55.90 |
Mar 13, 2023 | 56.15 | -1.35 | -2.35% | 57.50 | 57.55 | 56.05 |
Mar 10, 2023 | 57.50 | 0.20 | 0.35% | 57.30 | 57.80 | 56.75 |
Mar 9, 2023 | 58.10 | 0.00 | 0.00% | 58.10 | 58.40 | 57.95 |
Mar 8, 2023 | 58.45 | 1.00 | 1.74% | 57.45 | 58.70 | 57.45 |
Mar 7, 2023 | 57.20 | -0.40 | -0.69% | 57.60 | 58.00 | 57.10 |
Mar 6, 2023 | 57.50 | 0.15 | 0.26% | 57.35 | 57.75 | 57.25 |
Mar 3, 2023 | 57.55 | 0.70 | 1.23% | 56.85 | 57.65 | 56.85 |
Mar 2, 2023 | 56.70 | 1.05 | 1.89% | 55.65 | 56.85 | 55.60 |
Mar 1, 2023 | 56.15 | -0.20 | -0.35% | 56.35 | 56.65 | 55.75 |
Feb 28, 2023 | 56.35 | -0.10 | -0.18% | 56.45 | 57.40 | 55.30 |
Feb 27, 2023 | 58.60 | -0.60 | -1.01% | 59.20 | 59.35 | 58.60 |
Feb 24, 2023 | 59.10 | -0.85 | -1.42% | 59.95 | 60.20 | 58.95 |
Feb 23, 2023 | 60.00 | 1.15 | 1.95% | 58.85 | 60.20 | 58.85 |
Bayer AG Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 44081 | 41400 | 43545 | 36742 | 35015 |
收入 | 44081 | 41400 | 43545 | 36742 | 35015 |
收入成本,共計 | 16816 | 19138 | 17613 | 15381 | 11382 |
毛利 | 27265 | 22262 | 25932 | 21361 | 23633 |
總營業費用 | 40728 | 57569 | 39383 | 33288 | 29112 |
銷售/一般/行政費用,總計 | 15370 | 15980 | 16156 | 14881 | 13258 |
研究與開發 | 5412 | 7126 | 5301 | 5105 | 4504 |
利息費用(收入) - 淨運營 | 42 | -54 | 183 | -4 | -33 |
異常費用(收入) | 3484 | 15345 | 315 | -3600 | 124 |
Other Operating Expenses, Total | -396 | 34 | -185 | 1525 | -123 |
營業收入 | 3353 | -16169 | 4162 | 3454 | 5903 |
利息收入(費用),非經營淨值 | -1317 | -976 | -1052 | -1239 | -761 |
其他,淨值 | 10 | -105 | -257 | -329 | -565 |
稅前淨收入 | 2046 | -17250 | 2853 | 1886 | 4577 |
稅後淨收入 | 1022 | -15561 | 2410 | 1390 | 3248 |
少數股東權益 | -22 | -8 | -19 | -16 | 1 |
未計算非常項目前的淨收益 | 1000 | -15569 | 2391 | 1374 | 3249 |
非常規項目總計 | 0 | 5074 | 1700 | 321 | 4087 |
淨收入 | 1000 | -10495 | 4091 | 1695 | 7336 |
普通股股東可獲收益 (不含非經常性項目) | 1000 | -15569 | 2391 | 1374 | 3249 |
普通股股東可獲收益 (含非經常性項目) | 1000 | -10495 | 4091 | 1695 | 7336 |
攤薄淨收入 | 1000 | -10495 | 4091 | 1695 | 7336 |
攤薄後加權平均股 | 982.42 | 982.42 | 981.69 | 940.76 | 885.187 |
扣除特別項目的每股攤薄盈利 | 1.01789 | -15.8476 | 2.4356 | 1.46052 | 3.67041 |
Dividends per Share - Common Stock Primary Issue | 2 | 2 | 2.8 | 2.8 | 2.75548 |
每股正常攤薄盈利 | 2.44155 | -1.24738 | 3.32619 | 3.46921 | 4.65407 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 14639 | 11118 | 9781 | 10854 | 12328 |
收入 | 14639 | 11118 | 9781 | 10854 | 12328 |
收入成本,共計 | 5176 | 3685 | 3887 | 4546 | 4698 |
毛利 | 9463 | 7433 | 5894 | 6308 | 7630 |
總營業費用 | 10427 | 9097 | 9251 | 13135 | 9245 |
銷售/一般/行政費用,總計 | 3945 | 4291 | 3766 | 3747 | 3521 |
研究與開發 | 1454 | 1012 | 1564 | 1638 | 1198 |
Other Operating Expenses, Total | -148 | 109 | 34 | 3204 | -172 |
營業收入 | 4212 | 2021 | 530 | -2281 | 3083 |
利息收入(費用),非經營淨值 | -490 | -524 | -336 | -99 | -348 |
稅前淨收入 | 3722 | 1497 | 194 | -2380 | 2735 |
稅後淨收入 | 3294 | 1170 | 90 | -2328 | 2090 |
少數股東權益 | -3 | -9 | -5 | -7 | -1 |
未計算非常項目前的淨收益 | 3291 | 1161 | 85 | -2335 | 2089 |
非常規項目總計 | 0 | 0 | 0 | 0 | |
淨收入 | 3291 | 1161 | 85 | -2335 | 2089 |
普通股股東可獲收益 (不含非經常性項目) | 3291 | 1161 | 85 | -2335 | 2089 |
普通股股東可獲收益 (含非經常性項目) | 3291 | 1161 | 85 | -2335 | 2089 |
攤薄淨收入 | 3291 | 1161 | 85 | -2335 | 2089 |
攤薄後加權平均股 | 982.388 | 982.42 | 982.42 | 982.42 | 980.751 |
扣除特別項目的每股攤薄盈利 | 3.35 | 1.18178 | 0.08652 | -2.37678 | 2.13 |
Dividends per Share - Common Stock Primary Issue | 0 | 2 | 0 | 0 | 0 |
每股正常攤薄盈利 | 3.31397 | 2.33293 | 0.41188 | 0.22078 | 2.11831 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 32578 | 35675 | 32439 | 31065 | 30073 |
現金和短期投資 | 7739 | 11883 | 5404 | 5002 | 9098 |
現金等價物 | 4564 | 4191 | 3185 | 4052 | 7581 |
短期投資 | 3175 | 7692 | 2219 | 950 | 1517 |
應收賬款總額,淨額 | 12980 | 12157 | 14851 | 14137 | 11031 |
Accounts Receivable - Trade, Net | 10047 | 9552 | 11678 | 11714 | 8582 |
Total Inventory | 11314 | 10961 | 10650 | 11132 | 6550 |
Prepaid Expenses | 307 | 314 | 290 | 344 | 804 |
Other Current Assets, Total | 238 | 360 | 1244 | 450 | 2590 |
Total Assets | 120241 | 116804 | 126174 | 126732 | 75087 |
Property/Plant/Equipment, Total - Net | 12688 | 11723 | 12479 | 12943 | 7633 |
Property/Plant/Equipment, Total - Gross | 26188 | 23646 | 24380 | 25458 | 18836 |
Accumulated Depreciation, Total | -13500 | -11923 | -11901 | -12515 | -11203 |
Goodwill, Net | 40106 | 36418 | 39126 | 38442 | 14751 |
Intangibles, Net | 26258 | 25424 | 34709 | 36696 | 11674 |
Long Term Investments | 1195 | 993 | 971 | 1586 | 5273 |
Note Receivable - Long Term | 2005 | 1506 | 1501 | 1500 | 475 |
Other Long Term Assets, Total | 5411 | 5065 | 4949 | 4500 | 5208 |
Total Current Liabilities | 29403 | 36768 | 23215 | 23125 | 13593 |
Accounts Payable | 6792 | 5678 | 6426 | 6038 | 5129 |
Accrued Expenses | 339 | 374 | 343 | 367 | 164 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3053 | 8359 | 1975 | 2958 | 1050 |
Other Current Liabilities, Total | 19219 | 22357 | 14471 | 13762 | 7250 |
Total Liabilities | 87221 | 86281 | 78921 | 80755 | 38286 |
Total Long Term Debt | 36478 | 33198 | 36907 | 37708 | 12158 |
Long Term Debt | 35549 | 32267 | 35955 | 37359 | 11952 |
Capital Lease Obligations | 929 | 931 | 952 | 349 | 206 |
Deferred Income Tax | 931 | 1175 | 3755 | 4667 | 1153 |
Minority Interest | 148 | 152 | 180 | 171 | 60 |
Other Liabilities, Total | 20261 | 14988 | 14864 | 15084 | 11322 |
Total Equity | 33020 | 30523 | 47253 | 45977 | 36801 |
Common Stock | 2515 | 2515 | 2515 | 2387 | 2117 |
Additional Paid-In Capital | 18261 | 18261 | 18261 | 18388 | 9658 |
Retained Earnings (Accumulated Deficit) | 13345 | 13059 | 26151 | 25739 | 25026 |
Total Liabilities & Shareholders’ Equity | 120241 | 116804 | 126174 | 126732 | 75087 |
Total Common Shares Outstanding | 982.424 | 982.424 | 982.424 | 932.552 | 840.309 |
Unrealized Gain (Loss) | 212 | 117 | 310 | 122 | |
Other Equity, Total | -1313 | -3429 | 16 | -659 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 38246 | 32578 | 31945 | 32451 | 35814 |
現金和短期投資 | 8194 | 7906 | 8219 | 6498 | 9312 |
現金等價物 | 5785 | 4564 | 4316 | 3389 | 5550 |
短期投資 | 2409 | 3342 | 3903 | 3109 | 3762 |
應收賬款總額,淨額 | 17824 | 13282 | 13052 | 15796 | 15910 |
Accounts Receivable - Trade, Net | 14601 | 10047 | 10048 | 13075 | 12969 |
Total Inventory | 10869 | 11314 | 10644 | 10125 | 10457 |
Other Current Assets, Total | 1359 | 76 | 30 | 32 | 135 |
Total Assets | 125782 | 120241 | 116549 | 114427 | 118528 |
Property/Plant/Equipment, Total - Net | 12786 | 12688 | 12036 | 11830 | 11823 |
Goodwill, Net | 39789 | 40106 | 39421 | 36965 | 37580 |
Intangibles, Net | 26066 | 26258 | 24970 | 25308 | 25798 |
Long Term Investments | 2677 | 2655 | 2279 | 2201 | 2242 |
Note Receivable - Long Term | 1323 | 1376 | 1289 | 1199 | 1049 |
Other Long Term Assets, Total | 4895 | 4580 | 4609 | 4473 | 4222 |
Total Current Liabilities | 31019 | 29403 | 28727 | 27926 | 28977 |
Accounts Payable | 5847 | 6792 | 5587 | 5118 | 5185 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5899 | 4391 | 4792 | 3708 | 4946 |
Other Current Liabilities, Total | 19273 | 18220 | 18348 | 19100 | 18846 |
Total Liabilities | 88345 | 87221 | 85446 | 84038 | 83939 |
Total Long Term Debt | 36648 | 36481 | 36974 | 36664 | 37923 |
Long Term Debt | 36648 | 36481 | 36974 | 36664 | 37923 |
Deferred Income Tax | 926 | 931 | 740 | 840 | 1207 |
Minority Interest | 170 | 148 | 170 | 189 | 161 |
Other Liabilities, Total | 19582 | 20258 | 18835 | 18419 | 15671 |
Total Equity | 37437 | 33020 | 31103 | 30389 | 34589 |
Common Stock | 2515 | 2515 | 2515 | 2515 | 2515 |
Additional Paid-In Capital | 18261 | 18261 | 18261 | 18261 | 18261 |
Retained Earnings (Accumulated Deficit) | 16661 | 12244 | 10327 | 9613 | 13813 |
Total Liabilities & Shareholders’ Equity | 125782 | 120241 | 116549 | 114427 | 118528 |
Total Common Shares Outstanding | 982.424 | 982.424 | 982.424 | 982.424 | 982.424 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 1022 | -15561 | 2430 | 1390 | 3248 |
經營活動産生的現金 | 5128 | 4896 | 8187 | 7918 | 8134 |
經營活動産生的現金 | 3056 | 13259 | 5365 | 6241 | 2660 |
非現金物品 | 795 | 1198 | 899 | -2580 | 2489 |
Cash Taxes Paid | 2159 | 1063 | 2561 | 2028 | 1821 |
已付現金利息 | 1227 | 1301 | 1517 | 1331 | 801 |
營運資金的變化 | 255 | 6000 | -507 | 2867 | -263 |
投資活動産生的現金 | 855 | -4073 | -671 | -34152 | -432 |
資本支出 | -2611 | -2418 | -2650 | -2593 | -2366 |
其他投資現金流量項目,總計 | 3466 | -1655 | 1979 | -31559 | 1934 |
融資活動産生的現金 | -5645 | 423 | -8389 | 23432 | -1881 |
融資現金流項目 | -1200 | -1276 | -1478 | -966 | -755 |
Total Cash Dividends Paid | -1993 | -2768 | -2615 | -2407 | -2364 |
股票的發行(報廢),淨額 | 0 | 8986 | 3717 | ||
債務的發行(退還),淨額 | -2452 | 4467 | -4296 | 17819 | -2479 |
外彙效應 | 35 | -240 | 6 | -581 | -139 |
現金淨變化 | 373 | 1006 | -867 | -3383 | 5682 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 3294 | 1022 | -148 | -238 | 2090 |
Cash From Operating Activities | -723 | 5128 | 2091 | -768 | -2765 |
Cash From Operating Activities | 1080 | 3056 | 3346 | 2476 | 1086 |
Non-Cash Items | 376 | 795 | 382 | 143 | 218 |
Cash Taxes Paid | 442 | 2159 | 1666 | 1140 | 453 |
Cash Interest Paid | 173 | 1227 | 800 | 547 | 156 |
Changes in Working Capital | -5473 | 255 | -1489 | -3149 | -6159 |
Cash From Investing Activities | 742 | 855 | 1843 | 4392 | 3945 |
Capital Expenditures | -349 | -2611 | -1471 | -822 | -329 |
Other Investing Cash Flow Items, Total | 1091 | 3466 | 3314 | 5214 | 4274 |
Cash From Financing Activities | 1075 | -5645 | -3847 | -4490 | 113 |
Financing Cash Flow Items | -137 | -1200 | -778 | -525 | -142 |
Issuance (Retirement) of Debt, Net | 1197 | -2452 | -1100 | -2000 | 255 |
Foreign Exchange Effects | 132 | 35 | 38 | 64 | 66 |
Net Change in Cash | 1226 | 373 | 125 | -802 | 1359 |
Total Cash Dividends Paid | -1993 | -1969 | -1965 | ||
Issuance (Retirement) of Stock, Net | 15 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.56 | 64447020 | 4034208 | 2022-09-21 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 3.0361 | 29826993 | 463404 | 2022-07-05 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.0056 | 29527878 | 2387504 | 2023-01-13 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 2.986 | 29334705 | -298339 | 2022-03-28 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8778 | 28272478 | 52992 | 2023-02-28 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.6294 | 16007791 | 450013 | 2023-02-28 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 1.5093 | 14827876 | -16000 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 1.4893 | 14631293 | 23538 | 2023-02-28 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.1404 | 11203658 | 3336785 | 2023-02-28 | HIGH |
Union Investment Privatfonds GmbH | Investment Advisor | 1.13 | 11101531 | 0 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 1.017 | 9991315 | -5792 | 2023-02-28 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.9122 | 8961477 | 431215 | 2023-02-28 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.8788 | 8633158 | -4791 | 2023-01-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.8166 | 8022517 | -335076 | 2023-02-28 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.8143 | 7999997 | -2019 | 2023-01-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.7335 | 7206563 | 176584 | 2023-02-28 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6744 | 6625102 | 6577 | 2023-02-28 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.6542 | 6427484 | -26965 | 2023-01-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.5548 | 5450773 | -76579 | 2022-12-19 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 0.5213 | 5121067 | 457742 | 2023-01-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Pharmaceuticals (NEC) |
Kaiser-Wilhelm-Allee 1
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易