差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Bayer AG - BAYN CFD

55.85
1.41%
0.15
低: 55.75
高: 56.45
Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Fri: 08:00 - 16:30

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.15
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.017913%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.004309%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 EUR
保證金 20%
股票交易 Germany
交易委員會 0%

*Information provided by Capital.com

Bayer AG ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 56.7
開盤價* 56.15
1 年變化* -4.99%
日範圍* 55.75 - 56.45
52 周範圍 46.70-67.99
平均交易量(10 天) 2.74M
平均交易量(3 個月) 56.53M
市值 55.63B
市盈率 13.41
流通股 982.42M
收入 50.74B
EPS 4.22
股息(收益率 %) 4.23804
貝塔 1.22
下一個財報發布日期 May 11, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 22, 2023 56.70 2.05 3.75% 54.65 57.50 54.65
Mar 21, 2023 57.10 0.80 1.42% 56.30 57.30 56.30
Mar 20, 2023 56.10 0.40 0.72% 55.70 56.45 54.80
Mar 17, 2023 56.00 0.05 0.09% 55.95 56.85 55.45
Mar 16, 2023 55.95 -0.45 -0.80% 56.40 56.75 55.10
Mar 15, 2023 55.75 -0.30 -0.54% 56.05 57.55 55.65
Mar 14, 2023 57.15 0.80 1.42% 56.35 57.70 55.90
Mar 13, 2023 56.15 -1.35 -2.35% 57.50 57.55 56.05
Mar 10, 2023 57.50 0.20 0.35% 57.30 57.80 56.75
Mar 9, 2023 58.10 0.00 0.00% 58.10 58.40 57.95
Mar 8, 2023 58.45 1.00 1.74% 57.45 58.70 57.45
Mar 7, 2023 57.20 -0.40 -0.69% 57.60 58.00 57.10
Mar 6, 2023 57.50 0.15 0.26% 57.35 57.75 57.25
Mar 3, 2023 57.55 0.70 1.23% 56.85 57.65 56.85
Mar 2, 2023 56.70 1.05 1.89% 55.65 56.85 55.60
Mar 1, 2023 56.15 -0.20 -0.35% 56.35 56.65 55.75
Feb 28, 2023 56.35 -0.10 -0.18% 56.45 57.40 55.30
Feb 27, 2023 58.60 -0.60 -1.01% 59.20 59.35 58.60
Feb 24, 2023 59.10 -0.85 -1.42% 59.95 60.20 58.95
Feb 23, 2023 60.00 1.15 1.95% 58.85 60.20 58.85

Bayer AG Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 44081 41400 43545 36742 35015
收入 44081 41400 43545 36742 35015
收入成本,共計 16816 19138 17613 15381 11382
毛利 27265 22262 25932 21361 23633
總營業費用 40728 57569 39383 33288 29112
銷售/一般/行政費用,總計 15370 15980 16156 14881 13258
研究與開發 5412 7126 5301 5105 4504
利息費用(收入) - 淨運營 42 -54 183 -4 -33
異常費用(收入) 3484 15345 315 -3600 124
Other Operating Expenses, Total -396 34 -185 1525 -123
營業收入 3353 -16169 4162 3454 5903
利息收入(費用),非經營淨值 -1317 -976 -1052 -1239 -761
其他,淨值 10 -105 -257 -329 -565
稅前淨收入 2046 -17250 2853 1886 4577
稅後淨收入 1022 -15561 2410 1390 3248
少數股東權益 -22 -8 -19 -16 1
未計算非常項目前的淨收益 1000 -15569 2391 1374 3249
非常規項目總計 0 5074 1700 321 4087
淨收入 1000 -10495 4091 1695 7336
普通股股東可獲收益 (不含非經常性項目) 1000 -15569 2391 1374 3249
普通股股東可獲收益 (含非經常性項目) 1000 -10495 4091 1695 7336
攤薄淨收入 1000 -10495 4091 1695 7336
攤薄後加權平均股 982.42 982.42 981.69 940.76 885.187
扣除特別項目的每股攤薄盈利 1.01789 -15.8476 2.4356 1.46052 3.67041
Dividends per Share - Common Stock Primary Issue 2 2 2.8 2.8 2.75548
每股正常攤薄盈利 2.44155 -1.24738 3.32619 3.46921 4.65407
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 14639 11118 9781 10854 12328
收入 14639 11118 9781 10854 12328
收入成本,共計 5176 3685 3887 4546 4698
毛利 9463 7433 5894 6308 7630
總營業費用 10427 9097 9251 13135 9245
銷售/一般/行政費用,總計 3945 4291 3766 3747 3521
研究與開發 1454 1012 1564 1638 1198
Other Operating Expenses, Total -148 109 34 3204 -172
營業收入 4212 2021 530 -2281 3083
利息收入(費用),非經營淨值 -490 -524 -336 -99 -348
稅前淨收入 3722 1497 194 -2380 2735
稅後淨收入 3294 1170 90 -2328 2090
少數股東權益 -3 -9 -5 -7 -1
未計算非常項目前的淨收益 3291 1161 85 -2335 2089
非常規項目總計 0 0 0 0
淨收入 3291 1161 85 -2335 2089
普通股股東可獲收益 (不含非經常性項目) 3291 1161 85 -2335 2089
普通股股東可獲收益 (含非經常性項目) 3291 1161 85 -2335 2089
攤薄淨收入 3291 1161 85 -2335 2089
攤薄後加權平均股 982.388 982.42 982.42 982.42 980.751
扣除特別項目的每股攤薄盈利 3.35 1.18178 0.08652 -2.37678 2.13
Dividends per Share - Common Stock Primary Issue 0 2 0 0 0
每股正常攤薄盈利 3.31397 2.33293 0.41188 0.22078 2.11831
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 32578 35675 32439 31065 30073
現金和短期投資 7739 11883 5404 5002 9098
現金等價物 4564 4191 3185 4052 7581
短期投資 3175 7692 2219 950 1517
應收賬款總額,淨額 12980 12157 14851 14137 11031
Accounts Receivable - Trade, Net 10047 9552 11678 11714 8582
Total Inventory 11314 10961 10650 11132 6550
Prepaid Expenses 307 314 290 344 804
Other Current Assets, Total 238 360 1244 450 2590
Total Assets 120241 116804 126174 126732 75087
Property/Plant/Equipment, Total - Net 12688 11723 12479 12943 7633
Property/Plant/Equipment, Total - Gross 26188 23646 24380 25458 18836
Accumulated Depreciation, Total -13500 -11923 -11901 -12515 -11203
Goodwill, Net 40106 36418 39126 38442 14751
Intangibles, Net 26258 25424 34709 36696 11674
Long Term Investments 1195 993 971 1586 5273
Note Receivable - Long Term 2005 1506 1501 1500 475
Other Long Term Assets, Total 5411 5065 4949 4500 5208
Total Current Liabilities 29403 36768 23215 23125 13593
Accounts Payable 6792 5678 6426 6038 5129
Accrued Expenses 339 374 343 367 164
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3053 8359 1975 2958 1050
Other Current Liabilities, Total 19219 22357 14471 13762 7250
Total Liabilities 87221 86281 78921 80755 38286
Total Long Term Debt 36478 33198 36907 37708 12158
Long Term Debt 35549 32267 35955 37359 11952
Capital Lease Obligations 929 931 952 349 206
Deferred Income Tax 931 1175 3755 4667 1153
Minority Interest 148 152 180 171 60
Other Liabilities, Total 20261 14988 14864 15084 11322
Total Equity 33020 30523 47253 45977 36801
Common Stock 2515 2515 2515 2387 2117
Additional Paid-In Capital 18261 18261 18261 18388 9658
Retained Earnings (Accumulated Deficit) 13345 13059 26151 25739 25026
Total Liabilities & Shareholders’ Equity 120241 116804 126174 126732 75087
Total Common Shares Outstanding 982.424 982.424 982.424 932.552 840.309
Unrealized Gain (Loss) 212 117 310 122
Other Equity, Total -1313 -3429 16 -659
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 38246 32578 31945 32451 35814
現金和短期投資 8194 7906 8219 6498 9312
現金等價物 5785 4564 4316 3389 5550
短期投資 2409 3342 3903 3109 3762
應收賬款總額,淨額 17824 13282 13052 15796 15910
Accounts Receivable - Trade, Net 14601 10047 10048 13075 12969
Total Inventory 10869 11314 10644 10125 10457
Other Current Assets, Total 1359 76 30 32 135
Total Assets 125782 120241 116549 114427 118528
Property/Plant/Equipment, Total - Net 12786 12688 12036 11830 11823
Goodwill, Net 39789 40106 39421 36965 37580
Intangibles, Net 26066 26258 24970 25308 25798
Long Term Investments 2677 2655 2279 2201 2242
Note Receivable - Long Term 1323 1376 1289 1199 1049
Other Long Term Assets, Total 4895 4580 4609 4473 4222
Total Current Liabilities 31019 29403 28727 27926 28977
Accounts Payable 5847 6792 5587 5118 5185
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5899 4391 4792 3708 4946
Other Current Liabilities, Total 19273 18220 18348 19100 18846
Total Liabilities 88345 87221 85446 84038 83939
Total Long Term Debt 36648 36481 36974 36664 37923
Long Term Debt 36648 36481 36974 36664 37923
Deferred Income Tax 926 931 740 840 1207
Minority Interest 170 148 170 189 161
Other Liabilities, Total 19582 20258 18835 18419 15671
Total Equity 37437 33020 31103 30389 34589
Common Stock 2515 2515 2515 2515 2515
Additional Paid-In Capital 18261 18261 18261 18261 18261
Retained Earnings (Accumulated Deficit) 16661 12244 10327 9613 13813
Total Liabilities & Shareholders’ Equity 125782 120241 116549 114427 118528
Total Common Shares Outstanding 982.424 982.424 982.424 982.424 982.424
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 1022 -15561 2430 1390 3248
經營活動産生的現金 5128 4896 8187 7918 8134
經營活動産生的現金 3056 13259 5365 6241 2660
非現金物品 795 1198 899 -2580 2489
Cash Taxes Paid 2159 1063 2561 2028 1821
已付現金利息 1227 1301 1517 1331 801
營運資金的變化 255 6000 -507 2867 -263
投資活動産生的現金 855 -4073 -671 -34152 -432
資本支出 -2611 -2418 -2650 -2593 -2366
其他投資現金流量項目,總計 3466 -1655 1979 -31559 1934
融資活動産生的現金 -5645 423 -8389 23432 -1881
融資現金流項目 -1200 -1276 -1478 -966 -755
Total Cash Dividends Paid -1993 -2768 -2615 -2407 -2364
股票的發行(報廢),淨額 0 8986 3717
債務的發行(退還),淨額 -2452 4467 -4296 17819 -2479
外彙效應 35 -240 6 -581 -139
現金淨變化 373 1006 -867 -3383 5682
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 3294 1022 -148 -238 2090
Cash From Operating Activities -723 5128 2091 -768 -2765
Cash From Operating Activities 1080 3056 3346 2476 1086
Non-Cash Items 376 795 382 143 218
Cash Taxes Paid 442 2159 1666 1140 453
Cash Interest Paid 173 1227 800 547 156
Changes in Working Capital -5473 255 -1489 -3149 -6159
Cash From Investing Activities 742 855 1843 4392 3945
Capital Expenditures -349 -2611 -1471 -822 -329
Other Investing Cash Flow Items, Total 1091 3466 3314 5214 4274
Cash From Financing Activities 1075 -5645 -3847 -4490 113
Financing Cash Flow Items -137 -1200 -778 -525 -142
Issuance (Retirement) of Debt, Net 1197 -2452 -1100 -2000 255
Foreign Exchange Effects 132 35 38 64 66
Net Change in Cash 1226 373 125 -802 1359
Total Cash Dividends Paid -1993 -1969 -1965
Issuance (Retirement) of Stock, Net 15
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.56 64447020 4034208 2022-09-21 LOW
MFS Investment Management Investment Advisor/Hedge Fund 3.0361 29826993 463404 2022-07-05 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0056 29527878 2387504 2023-01-13 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 2.986 29334705 -298339 2022-03-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8778 28272478 52992 2023-02-28 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.6294 16007791 450013 2023-02-28 LOW
Dodge & Cox Investment Advisor/Hedge Fund 1.5093 14827876 -16000 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.4893 14631293 23538 2023-02-28 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.1404 11203658 3336785 2023-02-28 HIGH
Union Investment Privatfonds GmbH Investment Advisor 1.13 11101531 0 2022-12-31 LOW
Nuveen LLC Pension Fund 1.017 9991315 -5792 2023-02-28 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.9122 8961477 431215 2023-02-28 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.8788 8633158 -4791 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8166 8022517 -335076 2023-02-28 LOW
Invesco Advisers, Inc. Investment Advisor 0.8143 7999997 -2019 2023-01-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7335 7206563 176584 2023-02-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6744 6625102 6577 2023-02-28 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6542 6427484 -26965 2023-01-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5548 5450773 -76579 2022-12-19 LOW
Newton Investment Management Ltd. Investment Advisor 0.5213 5121067 457742 2023-01-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Pharmaceuticals (NEC)

Kaiser-Wilhelm-Allee 1
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,739.75 Price
+1.190% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Oil - Crude

70.26 Price
+0.470% 1D Chg, %
多頭倉位隔夜費用 -0.0170%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.45 Price
+4.330% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00584

US100

12,682.30 Price
+0.860% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易