差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Artivion Inc - AORT CFD

14.00
0.64%
0.17
低: 13.7
高: 14.42
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.17
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 14.09
開盤價* 13.7
1 年變化* -20.35%
日範圍* 13.7 - 14.42
52 周範圍 9.64-23.43
平均交易量(10 天) 112.30K
平均交易量(3 個月) 3.74M
市值 569.45M
市盈率 -100.00K
流通股 40.33M
收入 313.79M
EPS -1.04
股息(收益率 %) N/A
貝塔 1.40
下一個財報發布日期 Feb 16, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Feb 3, 2023 14.00 0.24 1.74% 13.76 14.44 13.48
Feb 2, 2023 14.09 1.19 9.22% 12.90 14.10 12.79
Feb 1, 2023 13.07 0.20 1.55% 12.87 13.32 12.62
Jan 31, 2023 13.01 1.05 8.78% 11.96 13.02 11.94
Jan 30, 2023 12.34 0.30 2.49% 12.04 12.62 12.04
Jan 27, 2023 12.43 0.47 3.93% 11.96 12.64 11.80
Jan 26, 2023 12.42 0.00 0.00% 12.42 12.60 12.08
Jan 25, 2023 12.60 0.27 2.19% 12.33 12.66 12.33
Jan 24, 2023 12.75 0.10 0.79% 12.65 13.16 12.42
Jan 23, 2023 12.83 0.28 2.23% 12.55 12.98 12.27
Jan 20, 2023 12.60 0.08 0.64% 12.52 12.78 12.28
Jan 19, 2023 12.44 0.12 0.97% 12.32 12.55 12.18
Jan 18, 2023 12.29 -0.39 -3.08% 12.68 13.06 12.29
Jan 17, 2023 12.70 0.36 2.92% 12.34 12.97 12.28
Jan 13, 2023 12.67 0.31 2.51% 12.36 12.91 12.27
Jan 12, 2023 12.74 0.52 4.26% 12.22 13.01 12.11
Jan 11, 2023 12.60 0.10 0.80% 12.50 13.16 12.37
Jan 10, 2023 13.05 0.83 6.79% 12.22 13.11 11.89
Jan 9, 2023 12.29 0.13 1.07% 12.16 12.55 12.02
Jan 6, 2023 12.32 -0.02 -0.16% 12.34 12.67 11.89

Artivion Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 180.38 189.702 262.841 276.222 253.227 298.836
收入 180.38 189.702 262.841 276.222 253.227 298.836
收入成本,共計 61.481 61.06 89.857 93.209 85.443 101.322
毛利 118.899 128.642 172.984 183.013 167.784 197.514
總營業費用 158.56 181.732 253.529 259.18 250.786 307.116
銷售/一般/行政費用,總計 91.548 101.211 122.382 128.061 121.172 131.358
研究與開發 13.446 19.461 23.098 22.96 24.207 35.546
異常費用(收入) -7.915 0 7.4 4.1 6.2 21.474
營業收入 21.82 7.97 9.312 17.042 2.441 -8.28
利息收入(費用),非經營淨值 -2.971 -4.669 -15.562 -14.148 -16.481 -21.834
其他,淨值 -0.437 0.26 -0.141 -1.25 -3.134 -0.636
稅前淨收入 18.412 3.561 -6.391 1.644 -17.174 -14.827
稅後淨收入 10.778 3.449 -3.078 1.565 -16.682 -14.834
未計算非常項目前的淨收益 10.778 3.449 -3.078 1.565 -16.682 -14.834
淨收入 10.778 3.704 -2.84 1.72 -16.682 -14.834
Total Adjustments to Net Income -0.208 -0.063 0.027 -0.012 0.111 0.094
普通股股東可獲收益 (不含非經常性項目) 10.57 3.386 -3.051 1.553 -16.571 -14.74
普通股股東可獲收益 (含非經常性項目) 10.57 3.641 -2.813 1.708 -16.571 -14.74
攤薄調整 0.006 0.002
攤薄淨收入 10.576 3.643 -2.813 1.708 -16.571 -14.74
攤薄後加權平均股 32.822 34.163 36.412 37.86 37.861 38.983
扣除特別項目的每股攤薄盈利 0.32222 0.09917 -0.08379 0.04102 -0.43768 -0.37811
Dividends per Share - Common Stock Primary Issue 0
每股正常攤薄盈利 0.18106 0.09917 0.04831 0.14411 -0.30205 -0.28556
非常規項目總計 0.255 0.238 0.155
Depreciation / Amortization 10.792 10.85 13.764 17.416
Gain (Loss) on Sale of Assets 15.923
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 71.087 147.235 72.207 79.394 77.213
收入 71.087 147.235 72.207 79.394 77.213
收入成本,共計 23.249 48.884 24.418 28.02 26.494
毛利 47.838 98.351 47.789 51.374 50.719
總營業費用 69.641 144.94 73.443 88.733 76.051
銷售/一般/行政費用,總計 32.724 65.86 33.36 32.138 36.334
研究與開發 7.754 16.114 9.972 9.46 10.128
Depreciation / Amortization 4.414 8.808 4.393 4.215 4.221
異常費用(收入) 1.5 5.274 1.3 14.9 -1.126
營業收入 1.446 2.295 -1.236 -9.339 1.162
利息收入(費用),非經營淨值 -4.016 -8.379 -4.082 -3.873 -3.458
其他,淨值 -1.931 -0.6 -2.661 -2.875 -0.133
稅前淨收入 -4.501 -6.684 7.944 -16.087 -2.429
稅後淨收入 -3.138 -5.316 10.582 -20.1 -3.389
未計算非常項目前的淨收益 -3.138 -5.316 10.582 -20.1 -3.389
淨收入 -3.138 -5.316 10.582 -20.1 -3.389
Total Adjustments to Net Income 0.023 0.029 -0.063 0.128 0.018
普通股股東可獲收益 (不含非經常性項目) -3.115 -5.287 10.519 -19.972 -3.371
普通股股東可獲收益 (含非經常性項目) -3.115 -5.287 10.519 -19.972 -3.371
攤薄淨收入 -3.115 -5.287 10.519 -19.972 -3.371
攤薄後加權平均股 38.738 41.9745 44.453 39.16 39.85
扣除特別項目的每股攤薄盈利 -0.08041 -0.12596 0.23663 -0.51001 -0.08459
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.05524 -0.04429 0.02281 -0.26269 -0.10296
Gain (Loss) on Sale of Assets 0 15.923 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 147.233 179.28 179.168 187.39 234.589 247.697
現金和短期投資 56.642 39.977 41.489 33.766 61.412 55.01
現金等價物 56.642 39.977 41.489 33.766 61.412 55.01
應收賬款總額,淨額 30.096 51.441 51.432 55.861 48.752 58.105
Accounts Receivable - Trade, Net 27.769 47.525 47.108 52.94 45.964 53.019
Total Inventory 26.293 46.684 45.478 53.071 73.038 76.971
Prepaid Expenses 2.815 4.731 6.848 11.613 14.295 14.748
Other Current Assets, Total 31.387 36.447 33.921 33.079 37.092 42.863
Total Assets 316.14 589.693 571.091 605.654 789.404 793.052
Property/Plant/Equipment, Total - Net 18.502 33.579 31.028 54.144 51.648 83.235
Property/Plant/Equipment, Total - Gross 73.737 93.095 95.598 130.101 138.825 177.76
Accumulated Depreciation, Total -55.235 -59.516 -64.57 -75.957 -87.177 -94.525
Goodwill, Net 78.294 188.305 188.781 186.697 260.061 250
Intangibles, Net 66.641 179.43 160.081 157.734 227.057 201.496
Other Long Term Assets, Total 5.47 9.099 12.033 19.689 16.049 10.624
Total Current Liabilities 30.102 42.94 34.523 45.195 60.468 44.953
Accounts Payable 5.744 9.767 7.547 9.796 9.623 10.395
Accrued Expenses 18.675 25.431 21.234 28.842 27.046 27.688
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.562 1.296 1.889 1.761 1.809 2.158
Other Current Liabilities, Total 1.121 6.446 3.853 4.796 21.99 4.712
Total Liabilities 107.157 312.635 296.024 319.958 460.691 492.324
Total Long Term Debt 67.012 225.092 221.658 219.986 295.768 311.867
Long Term Debt 67.012 218.236 215.721 214.571 290.468 307.493
Other Liabilities, Total 10.043 14.172 12.576 28.933 69.742 106.705
Total Equity 208.983 277.058 275.067 285.696 328.713 300.728
Common Stock 0.342 0.376 0.385 0.39 0.404 0.414
Additional Paid-In Capital 187.061 249.935 260.361 271.782 316.192 322.874
Retained Earnings (Accumulated Deficit) 34.143 37.609 34.984 36.704 20.022 1.975
Treasury Stock - Common -12.134 -12.719 -14.591 -14.591 -14.648 -14.648
Other Equity, Total -0.429 1.857 -6.072 -8.589 6.743 -9.887
Total Liabilities & Shareholders’ Equity 316.14 589.693 571.091 605.654 789.404 793.052
Total Common Shares Outstanding 32.874 36.231 36.979 37.534 38.907 39.91
Capital Lease Obligations 6.856 5.937 5.415 5.3 4.374
Deferred Income Tax 30.431 27.267 25.844 34.713 28.799
Redeemable Preferred Stock 0 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 235.683 238.054 257.343 247.697 244.533
現金和短期投資 56.552 50.473 64.587 55.01 51.408
現金等價物 56.552 50.473 64.587 55.01 51.408
應收賬款總額,淨額 50.736 53.284 55.176 58.105 59.575
Accounts Receivable - Trade, Net 48.32 49.672 49.682 53.019 54.998
Total Inventory 73.375 76.362 78.319 76.971 76.208
Prepaid Expenses 15.22 16.105 16.104 14.748 13.378
Other Current Assets, Total 39.8 41.83 43.157 42.863 43.964
Total Assets 794.832 810.497 818.654 793.052 781.856
Property/Plant/Equipment, Total - Net 70.57 84.776 83.886 83.235 81.824
Property/Plant/Equipment, Total - Gross 48.859 59.042 58.429 58.097 57.532
Accumulated Depreciation, Total -9.786 -10.683 -11.516 -12.383 -13.167
Goodwill, Net 253.95 255.484 252.441 250 247.829
Intangibles, Net 218.238 215.84 207.789 201.496 196.155
Other Long Term Assets, Total 16.391 16.343 17.195 10.624 11.515
Total Current Liabilities 58.018 58.944 61.13 44.953 42.837
Accounts Payable 8.952 10.773 9.528 10.395 9.23
Accrued Expenses 24.158 23.919 27.43 27.688 24.535
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.752 2.216 2.177 2.158 1.622
Other Current Liabilities, Total 23.156 22.036 21.995 4.712 7.45
Total Liabilities 497.501 508.662 507.113 492.324 484.364
Total Long Term Debt 314.988 312.91 312.373 311.867 311.388
Long Term Debt 310.058 308.05 307.765 307.493 307.232
Capital Lease Obligations 4.93 4.86 4.608 4.374 4.156
Deferred Income Tax 29.272 29.583 27.339 28.799 26.373
Other Liabilities, Total 95.223 107.225 106.271 106.705 103.766
Total Equity 297.331 301.835 311.541 300.728 297.492
Common Stock 0.406 0.407 0.408 0.414 0.417
Additional Paid-In Capital 301.449 305.157 309.29 322.874 326.799
Retained Earnings (Accumulated Deficit) 13.671 11.493 22.075 1.975 -1.414
Treasury Stock - Common -14.648 -14.648 -14.648 -14.648 -14.648
Other Equity, Total -3.547 -0.574 -5.584 -9.887 -13.662
Total Liabilities & Shareholders’ Equity 794.832 810.497 818.654 793.052 781.856
Total Common Shares Outstanding 39.098 39.255 39.329 39.91 40.201
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 10.778 3.704 -2.84 1.72 -16.682 -14.834
經營活動産生的現金 19.719 10.803 9.881 15.827 12.369 -2.585
經營活動産生的現金 8.384 9.745 18.095 18.317 20.712 23.977
Deferred Taxes 0.595 -1.483 -4.485 -2.305 4.283 -4.47
非現金物品 0.045 9.705 9.123 17.478 30.752 25.974
Cash Taxes Paid 2.501 3.358 1.699 1.944 4.122 5.483
已付現金利息 2.446 2.561 15.005 13.297 13.049 14.407
營運資金的變化 -0.083 -10.868 -10.012 -19.383 -26.696 -33.232
投資活動産生的現金 -78.907 -171.048 -6.715 -23.943 -73.128 5.66
資本支出 -6.198 -6.632 -5.786 -8.072 -7.328 -13.091
其他投資現金流量項目,總計 -72.709 -164.416 -0.929 -15.871 -65.8 18.751
融資活動産生的現金 73.428 143.245 -2.562 -1.493 93.608 -12.223
融資現金流項目 -1.672 -11.054 -1.526 -0.728 -1.483 -10.98
股票的發行(報廢),淨額 1.506 1.512 1.754 2.015 0.437 1.842
債務的發行(退還),淨額 73.594 152.787 -2.79 -2.78 94.654 -3.085
外彙效應 -0.317 0.412 0.879 1.667 -5.185 2.2
現金淨變化 13.923 -16.588 1.483 -7.942 27.664 -6.948
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -3.138 -5.316 5.266 -14.834 -3.389
Cash From Operating Activities -3.039 -0.392 -3.301 -2.585 -0.598
Cash From Operating Activities 6.006 11.999 18.008 23.977 5.881
Deferred Taxes -4.241 -4.269 -8.128 -4.47 -2.966
Non-Cash Items 7.269 17.602 8.774 25.974 4.771
Changes in Working Capital -8.935 -20.408 -27.221 -33.232 -4.895
Cash From Investing Activities -0.81 -7.044 8.472 5.66 -2.708
Capital Expenditures -1.502 -7.249 -10.524 -13.091 -2.239
Other Investing Cash Flow Items, Total 0.692 0.205 18.996 18.751 -0.469
Cash From Financing Activities -2.095 -3.737 -3.422 -12.223 -0.235
Financing Cash Flow Items -0.442 -2.822 -2.658 -10.98 -0.129
Issuance (Retirement) of Stock, Net -0.952 0.49 1.633 1.842 0.588
Issuance (Retirement) of Debt, Net -0.701 -1.405 -2.397 -3.085 -0.694
Foreign Exchange Effects 1.088 0.242 1.418 2.2 -0.061
Net Change in Cash -4.856 -10.931 3.167 -6.948 -3.602
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 15.9131 6417665 -132745 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.7971 2741250 38684 2022-09-30 LOW
Macquarie Investment Management Investment Advisor 6.4321 2594021 193189 2022-09-30 LOW
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 5.2849 2131384 -628634 2022-09-30 LOW
Juniper Investment Company, LLC Investment Advisor/Hedge Fund 5.1845 2090864 155000 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 4.2288 1705448 18554 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8621 1557565 -30741 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.5775 1442782 64469 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.4676 1398473 1092275 2022-09-30 LOW
GW&K Investment Management, LLC Investment Advisor 3.3637 1356552 -52952 2022-09-30 LOW
Perceptive Advisors LLC Private Equity 2.986 1204229 274524 2022-09-30 LOW
Royce Investment Partners Investment Advisor/Hedge Fund 2.2855 921732 62700 2022-09-30 LOW
Millennium Management LLC Hedge Fund 1.7573 708712 628174 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6666 672121 5722 2022-09-30 LOW
Kennedy Capital Management, Inc. Investment Advisor 1.6159 651681 -13861 2022-09-30 LOW
Mackin James Patrick Individual Investor 1.2314 496635 116954 2022-11-08 LOW
PENN Capital Management Company, Inc. Investment Advisor/Hedge Fund 1.0705 431737 -178798 2022-09-30 MED
ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 1.0522 424340 22409 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.9405 379281 2077 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9107 367261 -1752 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Medical Equipment, Supplies & Distribution (NEC)

1655 Roberts Boulevard N W
KENNESAW
GEORGIA 30144
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多頭倉位隔夜費用 -0.0223%
空頭倉位隔夜費用 0.0065%
隔夜費時間 22:00 (UTC)
價差 0.03

XRP/USD

0.41 Price
-0.400% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00266

BTC/USD

23,332.45 Price
-0.310% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
多頭倉位隔夜費用 -0.0183%
空頭倉位隔夜費用 0.0071%
隔夜費時間 22:00 (UTC)
價差 3.0

還在尋找值得信賴的經紀商?

加入全球 485.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易