交易 ARK Innovation ETF - ARKK CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.43 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 63.72 |
| 打開 | 63.99 |
| 1 年變化 | 31.53% |
| 日範圍 | 60.01 - 63.99 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 60.01 | -4.30 | -6.69% | 64.31 | 64.32 | 60.01 |
| Feb 20, 2025 | 63.72 | -1.41 | -2.16% | 65.13 | 65.19 | 62.50 |
| Feb 19, 2025 | 65.27 | -1.19 | -1.79% | 66.46 | 66.76 | 65.27 |
| Feb 18, 2025 | 66.23 | -1.57 | -2.32% | 67.80 | 68.36 | 65.65 |
| Feb 14, 2025 | 66.76 | 0.81 | 1.23% | 65.95 | 67.09 | 65.79 |
| Feb 13, 2025 | 64.54 | 1.59 | 2.53% | 62.95 | 64.72 | 62.82 |
| Feb 12, 2025 | 62.48 | 1.99 | 3.29% | 60.49 | 62.89 | 60.49 |
| Feb 11, 2025 | 61.16 | -0.79 | -1.28% | 61.95 | 62.65 | 60.87 |
| Feb 10, 2025 | 62.65 | -0.41 | -0.65% | 63.06 | 63.41 | 62.59 |
| Feb 7, 2025 | 62.55 | -0.39 | -0.62% | 62.94 | 64.00 | 62.29 |
| Feb 6, 2025 | 62.51 | -0.57 | -0.90% | 63.08 | 63.27 | 62.04 |
| Feb 5, 2025 | 63.74 | 0.66 | 1.05% | 63.08 | 64.02 | 62.94 |
| Feb 4, 2025 | 62.87 | 0.29 | 0.46% | 62.58 | 63.53 | 62.28 |
| Feb 3, 2025 | 61.73 | 1.58 | 2.63% | 60.15 | 62.13 | 60.10 |
| Jan 31, 2025 | 62.64 | -1.15 | -1.80% | 63.79 | 64.66 | 62.38 |
| Jan 30, 2025 | 63.26 | 0.68 | 1.09% | 62.58 | 63.96 | 62.47 |
| Jan 29, 2025 | 61.66 | -0.16 | -0.26% | 61.82 | 62.26 | 60.81 |
| Jan 28, 2025 | 61.70 | 0.84 | 1.38% | 60.86 | 62.17 | 59.82 |
| Jan 27, 2025 | 60.49 | 0.63 | 1.05% | 59.86 | 61.53 | 59.44 |
| Jan 24, 2025 | 62.27 | -0.60 | -0.95% | 62.87 | 63.54 | 62.15 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易