交易 Archer Daniels Midland - ADM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 59.53 |
打開 | 59.51 |
1 年變化 | -25.53% |
日範圍 | 59.51 - 60.28 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 12, 2024 | 59.53 | 0.58 | 0.98% | 58.95 | 59.70 | 58.45 |
Sep 11, 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 59.04 | 57.99 |
Sep 10, 2024 | 58.99 | -0.32 | -0.54% | 59.31 | 59.43 | 58.16 |
Sep 9, 2024 | 59.44 | -0.08 | -0.13% | 59.52 | 60.01 | 59.05 |
Sep 6, 2024 | 59.41 | -0.56 | -0.93% | 59.97 | 60.49 | 59.10 |
Sep 5, 2024 | 60.02 | -1.33 | -2.17% | 61.35 | 61.92 | 59.97 |
Sep 4, 2024 | 61.35 | 0.76 | 1.25% | 60.59 | 61.53 | 60.59 |
Sep 3, 2024 | 60.58 | 0.16 | 0.26% | 60.42 | 60.77 | 59.98 |
Aug 30, 2024 | 60.91 | 0.11 | 0.18% | 60.80 | 61.04 | 60.44 |
Aug 29, 2024 | 60.76 | -0.02 | -0.03% | 60.78 | 61.08 | 59.82 |
Aug 28, 2024 | 60.90 | 0.95 | 1.58% | 59.95 | 60.95 | 59.48 |
Aug 27, 2024 | 60.51 | -0.13 | -0.21% | 60.64 | 60.66 | 59.91 |
Aug 26, 2024 | 60.69 | -0.06 | -0.10% | 60.75 | 60.97 | 60.24 |
Aug 23, 2024 | 60.44 | 1.05 | 1.77% | 59.39 | 60.46 | 59.24 |
Aug 22, 2024 | 59.23 | 0.27 | 0.46% | 58.96 | 59.27 | 58.54 |
Aug 21, 2024 | 59.06 | 0.41 | 0.70% | 58.65 | 59.18 | 58.56 |
Aug 20, 2024 | 58.97 | -0.56 | -0.94% | 59.53 | 59.61 | 58.81 |
Aug 19, 2024 | 59.51 | 0.42 | 0.71% | 59.09 | 59.77 | 59.04 |
Aug 16, 2024 | 58.83 | 0.12 | 0.20% | 58.71 | 59.07 | 58.39 |
Aug 15, 2024 | 58.82 | 0.32 | 0.55% | 58.50 | 59.09 | 58.21 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Processing (NEC) |
77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易