差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Archer Daniels Midland - ADM CFD

75.06
2.34%
0.14
低: 74.71
高: 77.55
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.14
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Archer-Daniels-Midland Co ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 76.86
開盤價* 77.04
1 年變化* -11.98%
日範圍* 74.71 - 77.55
52 周範圍 70.02-98.88
平均交易量(10 天) 3.48M
平均交易量(3 個月) 66.76M
市值 42.45B
市盈率 10.09
流通股 546.45M
收入 101.56B
EPS 7.70
股息(收益率 %) 2.3169
貝塔 0.80
下一個財報發布日期 Apr 24, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 22, 2023 76.86 -0.50 -0.65% 77.36 78.47 76.86
Mar 21, 2023 77.57 0.27 0.35% 77.30 77.87 76.93
Mar 20, 2023 76.85 2.14 2.86% 74.71 77.40 74.14
Mar 17, 2023 74.16 -1.45 -1.92% 75.61 76.24 73.89
Mar 16, 2023 76.40 0.72 0.95% 75.68 76.45 74.94
Mar 15, 2023 76.73 -0.43 -0.56% 77.16 77.63 75.94
Mar 14, 2023 78.88 0.61 0.78% 78.27 79.27 77.41
Mar 13, 2023 77.13 1.48 1.96% 75.65 77.74 75.06
Mar 10, 2023 76.59 -0.75 -0.97% 77.34 78.14 76.27
Mar 9, 2023 77.89 -2.08 -2.60% 79.97 80.30 77.59
Mar 8, 2023 79.80 0.36 0.45% 79.44 79.97 79.10
Mar 7, 2023 79.64 -1.02 -1.26% 80.66 81.22 79.21
Mar 6, 2023 81.30 1.12 1.40% 80.18 81.35 80.18
Mar 3, 2023 80.94 0.65 0.81% 80.29 81.23 79.44
Mar 2, 2023 80.48 1.54 1.95% 78.94 80.93 78.94
Mar 1, 2023 79.15 -0.14 -0.18% 79.29 79.74 78.70
Feb 28, 2023 79.59 -1.14 -1.41% 80.73 80.76 78.86
Feb 27, 2023 81.09 -0.28 -0.34% 81.37 81.88 80.81
Feb 24, 2023 81.34 -0.02 -0.02% 81.36 81.62 80.90
Feb 23, 2023 81.93 -0.22 -0.27% 82.15 82.92 81.35

Archer Daniels Midland Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 85249 64355 64656 64341 60828
收入 85249 64355 64656 64341 60828
收入成本,共計 79262 59902 60509 60160 57310
毛利 5987 4453 4147 4181 3518
總營業費用 82539 63078 63305 62379 59472
銷售/一般/行政費用,總計 2994 2687 2493 2165 1978
異常費用(收入) 283 489 303 54 184
營業收入 2710 1277 1351 1962 1356
利息收入(費用),非經營淨值 426 328 223 139 232
Gain (Loss) on Sale of Assets 100 161 -39 43 80
其他,淨值 77 117 53 -84 -59
稅前淨收入 3313 1883 1588 2060 1609
稅後淨收入 2731 1774 1418 1782 1223
少數股東權益 -26 -10 0 -5 -7
未計算非常項目前的淨收益 2705 1764 1418 1777 1216
淨收入 2709 1772 1379 1810 1595
普通股股東可獲收益 (不含非經常性項目) 2705 1764 1418 1777 1216
普通股股東可獲收益 (含非經常性項目) 2709 1772 1379 1810 1595
攤薄淨收入 2709 1772 1379 1810 1595
攤薄後加權平均股 566 563 565 567 572
扣除特別項目的每股攤薄盈利 4.77915 3.13321 2.50973 3.13404 2.12587
Dividends per Share - Common Stock Primary Issue 1.48 1.44 1.4 1.34 1.28
每股正常攤薄盈利 5.02529 3.71555 3.06763 3.15082 2.26407
非常規項目總計 4 8 -39 33 379
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 23650 23090 20340 22926 18893
收入 23650 23090 20340 22926 18893
收入成本,共計 21753 21440 19014 21463 17345
毛利 1897 1650 1326 1463 1548
總營業費用 22583 22306 19773 22307 18153
銷售/一般/行政費用,總計 829 786 720 739 711
異常費用(收入) 1 80 39 105 97
營業收入 1067 784 567 619 740
利息收入(費用),非經營淨值 171 133 69 173 51
Gain (Loss) on Sale of Assets 0 54 7 28 11
其他,淨值 33 40 10 5 22
稅前淨收入 1271 1011 653 825 824
稅後淨收入 1064 797 530 711 693
少數股東權益 -10 -15 -7 0 -4
未計算非常項目前的淨收益 1054 782 523 711 689
非常規項目總計 0 3 1 0
淨收入 1054 782 526 712 689
普通股股東可獲收益 (不含非經常性項目) 1054 782 523 711 689
普通股股東可獲收益 (含非經常性項目) 1054 782 526 712 689
攤薄淨收入 1054 782 526 712 689
攤薄後加權平均股 568 566 566 566 564
扣除特別項目的每股攤薄盈利 1.85563 1.38163 0.92403 1.25618 1.22163
Dividends per Share - Common Stock Primary Issue 0.4 0.37 0.37 0.37 0.37
每股正常攤薄盈利 1.85711 1.39834 0.96992 1.37343 1.34987
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 31909 27286 21347 20588 19925
現金和短期投資 943 666 852 2003 804
現金等價物 943 666 852 1997 804
短期投資 6 0
應收賬款總額,淨額 5692 4883 5111 4223 4069
Accounts Receivable - Trade, Net 3311 2793 2267 2233 1947
Total Inventory 14481 11713 9170 8813 9173
Prepaid Expenses 370 290 318 184 232
Other Current Assets, Total 10423 9734 5896 5365 5647
Total Assets 56136 49719 43997 40833 39963
Property/Plant/Equipment, Total - Net 10826 11053 11077 9953 10138
Property/Plant/Equipment, Total - Gross 27246 27441 26970 25102 24793
Accumulated Depreciation, Total -16420 -16388 -15893 -15149 -14655
Goodwill, Net 4182 3451 3385 2496 2374
Intangibles, Net 2565 1962 2091 1545 1544
Long Term Investments 5285 4913 5132 5324 5180
Other Long Term Assets, Total 1369 1054 965 927 802
Total Current Liabilities 21948 18182 13734 11776 12570
Accounts Payable 6388 4474 3746 3545 3894
Payable/Accrued 1514 1169 1704 1314 1580
Notes Payable/Short Term Debt 958 2042 1202 108 857
Current Port. of LT Debt/Capital Leases 570 2 7 582 13
Other Current Liabilities, Total 11628 9711 6440 5890 6226
Total Liabilities 33659 29719 24789 21852 21650
Total Long Term Debt 8011 7885 7672 7698 6623
Long Term Debt 8011 7885 7672 7698 6623
Deferred Income Tax 1412 1302 1194 1067 1053
Minority Interest 290 96 75 64 62
Other Liabilities, Total 1998 2254 2114 1247 1342
Total Equity 22477 20000 19208 18981 18313
Common Stock 2994 2824 2655 2560 2398
Retained Earnings (Accumulated Deficit) 21655 19780 18958 18527 17552
Unrealized Gain (Loss) -2 0 -5 15 20
Other Equity, Total -2170 -2604 -2400 -2121 -1657
Total Liabilities & Shareholders’ Equity 56136 49719 43997 40833 39963
Total Common Shares Outstanding 560 556 557 559 557
Accrued Expenses 890 784 635 337
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 40453 31909 29290 28504 29284
現金和短期投資 1079 943 1083 869 694
現金等價物 1079 943 1083 869 694
應收賬款總額,淨額 7218 5692 6078 5594 5516
Accounts Receivable - Trade, Net 4235 3311 3797 3478 3269
Total Inventory 17290 14481 11169 11446 12764
Prepaid Expenses 377 370 325 361 370
Other Current Assets, Total 14489 10423 10635 10234 9940
Total Assets 64866 56136 52298 50958 51478
Property/Plant/Equipment, Total - Net 10793 10826 10853 10916 10870
Property/Plant/Equipment, Total - Gross 27347 27246 27166 27590 27367
Accumulated Depreciation, Total -16554 -16420 -16313 -16674 -16497
Intangibles, Net 6750 6747 5705 5266 5249
Long Term Investments 5404 5285 5148 5113 4998
Other Long Term Assets, Total 1466 1369 1302 1159 1077
Total Current Liabilities 28523 21948 18576 17296 18512
Accounts Payable 6135 6388 4617 3441 4011
Payable/Accrued 1429 1514 1159 1297 1150
Accrued Expenses 790 890 843 802 740
Notes Payable/Short Term Debt 3777 958 314 1289 2763
Current Port. of LT Debt/Capital Leases 543 570 581 0 0
Other Current Liabilities, Total 15849 11628 11062 10467 9848
Total Liabilities 41144 33659 30329 29376 30637
Total Long Term Debt 8752 8011 8039 8432 8437
Long Term Debt 8752 8011 8039 8432 8437
Deferred Income Tax 1604 1412 1351 1371 1385
Minority Interest 295 290 246 92 102
Other Liabilities, Total 1970 1998 2117 2185 2201
Total Equity 23722 22477 21969 21582 20841
Common Stock 3028 2994 2964 2941 2858
Retained Earnings (Accumulated Deficit) 22483 21655 21081 20762 20261
Unrealized Gain (Loss) -7 -2 3 -3 -1
Other Equity, Total -1782 -2170 -2079 -2118 -2277
Total Liabilities & Shareholders’ Equity 64866 56136 52298 50958 51478
Total Common Shares Outstanding 563 560 559 559 559
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 2735 1782 1379 1815 1602
經營活動産生的現金 6595 -2386 -5452 -4784 -5966
經營活動産生的現金 996 976 993 941 924
Deferred Taxes -129 75 21 -47 -714
非現金物品 339 296 -107 -37 83
Cash Taxes Paid 553 195 268 376 538
已付現金利息 276 345 373 351 338
營運資金的變化 2654 -5515 -7738 -7456 -7861
投資活動産生的現金 -2669 4465 5259 6582 7291
資本支出 -1169 -823 -828 -842 -1049
其他投資現金流量項目,總計 -1500 5288 6087 7424 8340
融資活動産生的現金 -1118 -423 -660 187 -1028
融資現金流項目 6 27 -22 33 70
Total Cash Dividends Paid -834 -809 -789 -758 -730
股票的發行(報廢),淨額 0 -133 -150 -77 -750
債務的發行(退還),淨額 -290 492 301 989 382
現金淨變化 2808 1656 -853 1985 297
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1064 2735 1938 1405 693
Cash From Operating Activities -1206 6595 5853 3007 298
Cash From Operating Activities 257 996 739 492 249
Deferred Taxes 144 -129 -95 -37 -7
Non-Cash Items 151 339 508 342 267
Changes in Working Capital -2822 2654 2763 805 -904
Cash From Investing Activities -342 -2669 -1287 -394 -169
Capital Expenditures -217 -1169 -714 -427 -174
Other Investing Cash Flow Items, Total -125 -1500 -573 33 5
Cash From Financing Activities 3318 -1118 -1554 -576 1077
Financing Cash Flow Items -30 6 1 0 -37
Total Cash Dividends Paid -226 -834 -626 -417 -208
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net 3574 -290 -929 -159 1322
Net Change in Cash 1770 2808 3012 2037 1206
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3647 62101818 -585779 2022-12-31 LOW
State Farm Insurance Companies Insurance Company 8.5638 46796552 0 2022-12-31 LOW
Capital World Investors Investment Advisor 7.397 40420534 -1576446 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.8159 31780683 10452 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9181 26874527 556596 2022-12-31 LOW
Capital International Investors Investment Advisor 3.0899 16884562 3823482 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.004 10950577 -810465 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.8742 10241674 185468 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7982 9825941 -331767 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.035 5655473 -293334 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 0.94 5136838 -718651 2022-12-31 LOW
Moneta Group Investment Advisors, LLC Investment Advisor 0.9243 5050553 5050553 2022-12-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 0.8784 4799765 -50307 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7739 4229160 -91285 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7578 4141219 29448 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7469 4081226 -14400 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7396 4041556 -277159 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.72 3934158 423918 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.7038 3845759 -17830 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7038 3845622 -236824 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Food Processing (NEC)

77 W. Wacker Dr.
60601

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

69.39 Price
-0.820% 1D Chg, %
多頭倉位隔夜費用 -0.0169%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.45 Price
+4.100% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00387

US100

12,730.50 Price
+1.310% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

BTC/USD

28,425.10 Price
+3.720% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易