交易 Aptiv PLC - APTV CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.17 |
打開 | 70.42 |
1 年變化 | -32.97% |
日範圍 | 70.42 - 72.19 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 70.17 | 0.22 | 0.31% | 69.95 | 70.89 | 69.35 |
Apr 22, 2024 | 70.03 | 0.55 | 0.79% | 69.48 | 70.38 | 69.06 |
Apr 19, 2024 | 69.54 | 0.89 | 1.30% | 68.65 | 69.91 | 68.61 |
Apr 18, 2024 | 69.22 | -0.09 | -0.13% | 69.31 | 70.01 | 68.65 |
Apr 17, 2024 | 69.28 | -1.85 | -2.60% | 71.13 | 71.55 | 69.24 |
Apr 16, 2024 | 71.86 | -0.10 | -0.14% | 71.96 | 72.68 | 71.36 |
Apr 15, 2024 | 72.92 | -1.32 | -1.78% | 74.24 | 74.58 | 72.46 |
Apr 12, 2024 | 74.08 | -0.47 | -0.63% | 74.55 | 74.79 | 73.32 |
Apr 11, 2024 | 75.70 | 0.85 | 1.14% | 74.85 | 75.89 | 73.76 |
Apr 10, 2024 | 74.87 | -1.93 | -2.51% | 76.80 | 77.08 | 74.18 |
Apr 9, 2024 | 78.84 | 2.96 | 3.90% | 75.88 | 78.92 | 75.88 |
Apr 8, 2024 | 75.98 | 1.32 | 1.77% | 74.66 | 77.16 | 74.66 |
Apr 5, 2024 | 74.65 | -0.63 | -0.84% | 75.28 | 76.44 | 74.26 |
Apr 4, 2024 | 75.18 | -2.57 | -3.31% | 77.75 | 78.88 | 75.15 |
Apr 3, 2024 | 77.50 | 1.01 | 1.32% | 76.49 | 77.55 | 76.39 |
Apr 2, 2024 | 77.11 | -0.14 | -0.18% | 77.25 | 77.74 | 76.53 |
Apr 1, 2024 | 78.72 | -1.04 | -1.30% | 79.76 | 80.76 | 78.66 |
Mar 28, 2024 | 79.51 | 0.79 | 1.00% | 78.72 | 79.77 | 77.95 |
Mar 27, 2024 | 78.57 | 1.92 | 2.50% | 76.65 | 78.68 | 76.65 |
Mar 26, 2024 | 76.48 | -2.43 | -3.08% | 78.91 | 79.09 | 76.26 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
5 Hanover Quay
Grand Canal Dock
DUBLIN
DUBLIN D02 VY79
IE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易