交易 Aptiv PLC - APTV CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.17 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 67.68 |
打開 | 67.8 |
1 年變化 | -38.25% |
日範圍 | 67.52 - 68.67 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 68.67 | 0.58 | 0.85% | 68.09 | 68.72 | 67.33 |
Jul 25, 2024 | 67.77 | 0.82 | 1.22% | 66.95 | 69.11 | 66.48 |
Jul 24, 2024 | 66.99 | -0.85 | -1.25% | 67.84 | 69.01 | 66.73 |
Jul 23, 2024 | 68.50 | 0.35 | 0.51% | 68.15 | 69.44 | 67.72 |
Jul 22, 2024 | 69.85 | 0.90 | 1.31% | 68.95 | 70.12 | 68.35 |
Jul 19, 2024 | 68.79 | -1.11 | -1.59% | 69.90 | 70.28 | 67.12 |
Jul 18, 2024 | 71.62 | -0.44 | -0.61% | 72.06 | 74.99 | 71.53 |
Jul 17, 2024 | 72.33 | 0.14 | 0.19% | 72.19 | 72.54 | 70.56 |
Jul 16, 2024 | 73.21 | 1.01 | 1.40% | 72.20 | 73.34 | 71.59 |
Jul 15, 2024 | 72.15 | 0.16 | 0.22% | 71.99 | 72.63 | 71.51 |
Jul 12, 2024 | 72.62 | 1.29 | 1.81% | 71.33 | 72.79 | 71.17 |
Jul 11, 2024 | 71.65 | 1.05 | 1.49% | 70.60 | 72.18 | 70.42 |
Jul 10, 2024 | 69.53 | 0.41 | 0.59% | 69.12 | 70.13 | 68.95 |
Jul 9, 2024 | 69.03 | -0.10 | -0.14% | 69.13 | 69.92 | 68.07 |
Jul 8, 2024 | 69.61 | -0.81 | -1.15% | 70.42 | 71.29 | 69.57 |
Jul 5, 2024 | 69.97 | 0.92 | 1.33% | 69.05 | 70.40 | 68.85 |
Jul 3, 2024 | 69.62 | 0.44 | 0.64% | 69.18 | 70.84 | 68.98 |
Jul 2, 2024 | 69.36 | 2.07 | 3.08% | 67.29 | 69.91 | 67.29 |
Jul 1, 2024 | 68.39 | -2.01 | -2.86% | 70.40 | 71.09 | 68.32 |
Jun 28, 2024 | 70.35 | 1.33 | 1.93% | 69.02 | 70.45 | 68.41 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
5 Hanover Quay
Grand Canal Dock
DUBLIN
DUBLIN D02 VY79
IE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易