交易 Antero Resources - AR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.130 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023485% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001262% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 37.16 |
打開 | 37.56 |
1 年變化 | 49.23% |
日範圍 | 37.13 - 37.73 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 25, 2025 | 37.160 | -0.290 | -0.77% | 37.450 | 37.650 | 36.350 |
Feb 24, 2025 | 37.670 | -0.160 | -0.42% | 37.830 | 38.540 | 37.190 |
Feb 21, 2025 | 38.080 | -1.270 | -3.23% | 39.350 | 39.350 | 37.690 |
Feb 20, 2025 | 39.450 | -0.200 | -0.50% | 39.650 | 40.130 | 38.980 |
Feb 19, 2025 | 40.310 | -0.500 | -1.23% | 40.810 | 41.110 | 40.020 |
Feb 18, 2025 | 39.690 | 0.200 | 0.51% | 39.490 | 40.270 | 38.680 |
Feb 14, 2025 | 39.780 | -0.290 | -0.72% | 40.070 | 40.380 | 39.290 |
Feb 13, 2025 | 39.950 | 1.190 | 3.07% | 38.760 | 40.470 | 38.100 |
Feb 12, 2025 | 39.200 | -0.230 | -0.58% | 39.430 | 40.260 | 39.000 |
Feb 11, 2025 | 39.870 | -0.040 | -0.10% | 39.910 | 40.600 | 39.820 |
Feb 10, 2025 | 39.960 | 1.710 | 4.47% | 38.250 | 40.080 | 38.250 |
Feb 7, 2025 | 37.800 | -0.400 | -1.05% | 38.200 | 38.670 | 37.670 |
Feb 6, 2025 | 38.110 | -1.400 | -3.54% | 39.510 | 39.590 | 37.730 |
Feb 5, 2025 | 39.520 | 0.890 | 2.30% | 38.630 | 39.540 | 38.320 |
Feb 4, 2025 | 38.670 | 1.280 | 3.42% | 37.390 | 38.670 | 37.160 |
Feb 3, 2025 | 38.260 | 0.840 | 2.24% | 37.420 | 39.040 | 37.230 |
Jan 31, 2025 | 37.240 | -0.510 | -1.35% | 37.750 | 37.750 | 36.930 |
Jan 30, 2025 | 37.750 | 0.350 | 0.94% | 37.400 | 38.450 | 37.400 |
Jan 29, 2025 | 37.290 | 0.050 | 0.13% | 37.240 | 37.930 | 36.990 |
Jan 28, 2025 | 37.140 | 0.700 | 1.92% | 36.440 | 37.240 | 36.030 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil & Gas Exploration and Production (NEC) |
1615 Wynkoop Street
DENVER
COLORADO 80202
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易