交易 Antero Resources - AR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.220 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 33.32 |
打開 | 33.11 |
1 年變化 | 49.93% |
日範圍 | 33.11 - 34.14 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 33.740 | 0.860 | 2.62% | 32.880 | 34.180 | 32.550 |
Apr 25, 2024 | 33.320 | 1.440 | 4.52% | 31.880 | 33.550 | 31.440 |
Apr 24, 2024 | 31.320 | 0.670 | 2.19% | 30.650 | 31.660 | 30.320 |
Apr 23, 2024 | 30.930 | 0.760 | 2.52% | 30.170 | 31.350 | 29.880 |
Apr 22, 2024 | 30.320 | 1.310 | 4.52% | 29.010 | 30.690 | 28.980 |
Apr 19, 2024 | 29.220 | 0.500 | 1.74% | 28.720 | 29.330 | 28.520 |
Apr 18, 2024 | 28.770 | -0.360 | -1.24% | 29.130 | 29.460 | 28.670 |
Apr 17, 2024 | 29.100 | -0.550 | -1.85% | 29.650 | 30.060 | 28.910 |
Apr 16, 2024 | 29.060 | 0.360 | 1.25% | 28.700 | 29.220 | 28.010 |
Apr 15, 2024 | 28.930 | -0.750 | -2.53% | 29.680 | 29.970 | 28.780 |
Apr 12, 2024 | 29.720 | -0.650 | -2.14% | 30.370 | 30.740 | 29.520 |
Apr 11, 2024 | 30.130 | -0.300 | -0.99% | 30.430 | 30.670 | 29.560 |
Apr 10, 2024 | 30.430 | 0.680 | 2.29% | 29.750 | 30.460 | 29.480 |
Apr 9, 2024 | 30.170 | 0.400 | 1.34% | 29.770 | 30.360 | 29.500 |
Apr 8, 2024 | 29.920 | 0.550 | 1.87% | 29.370 | 30.120 | 29.130 |
Apr 5, 2024 | 29.220 | 0.420 | 1.46% | 28.800 | 29.270 | 28.450 |
Apr 4, 2024 | 28.910 | -0.550 | -1.87% | 29.460 | 29.750 | 28.680 |
Apr 3, 2024 | 29.330 | -0.130 | -0.44% | 29.460 | 29.520 | 29.150 |
Apr 2, 2024 | 29.440 | 0.420 | 1.45% | 29.020 | 29.440 | 28.830 |
Apr 1, 2024 | 29.330 | 0.060 | 0.20% | 29.270 | 29.440 | 28.920 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil & Gas Exploration and Production (NEC) |
1615 Wynkoop Street
DENVER
COLORADO 80202
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易