Trade 10x Genomics, Inc. - TXG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.22 |
| Open | 27.67 |
| 1-Year Change | -46.45% |
| Day's Range | 27 - 27.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 3, 2024 | 27.40 | 0.35 | 1.29% | 27.05 | 27.83 | 26.92 |
| May 2, 2024 | 26.22 | -1.09 | -3.99% | 27.31 | 27.54 | 25.17 |
| May 1, 2024 | 26.82 | 0.47 | 1.78% | 26.35 | 27.43 | 24.52 |
| Apr 30, 2024 | 29.21 | 1.76 | 6.41% | 27.45 | 29.31 | 27.26 |
| Apr 29, 2024 | 28.34 | 0.52 | 1.87% | 27.82 | 28.94 | 27.74 |
| Apr 26, 2024 | 27.54 | 0.57 | 2.11% | 26.97 | 27.84 | 26.51 |
| Apr 25, 2024 | 26.84 | 0.11 | 0.41% | 26.73 | 27.08 | 26.26 |
| Apr 24, 2024 | 27.46 | -0.24 | -0.87% | 27.70 | 27.89 | 26.87 |
| Apr 23, 2024 | 27.51 | -0.25 | -0.90% | 27.76 | 28.94 | 27.42 |
| Apr 22, 2024 | 27.73 | -0.03 | -0.11% | 27.76 | 28.30 | 27.34 |
| Apr 19, 2024 | 27.85 | -1.05 | -3.63% | 28.90 | 29.25 | 27.53 |
| Apr 18, 2024 | 28.89 | 2.04 | 7.60% | 26.85 | 29.18 | 26.70 |
| Apr 17, 2024 | 29.07 | -1.80 | -5.83% | 30.87 | 30.92 | 29.07 |
| Apr 16, 2024 | 30.75 | -1.14 | -3.57% | 31.89 | 31.94 | 30.23 |
| Apr 15, 2024 | 32.78 | -1.79 | -5.18% | 34.57 | 34.57 | 32.61 |
| Apr 12, 2024 | 34.49 | -1.13 | -3.17% | 35.62 | 36.06 | 34.42 |
| Apr 11, 2024 | 36.27 | 0.84 | 2.37% | 35.43 | 36.39 | 34.88 |
| Apr 10, 2024 | 35.25 | 0.05 | 0.14% | 35.20 | 36.02 | 35.09 |
| Apr 9, 2024 | 37.32 | 0.73 | 2.00% | 36.59 | 37.67 | 36.50 |
| Apr 8, 2024 | 36.46 | 0.14 | 0.39% | 36.32 | 36.76 | 36.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
10x Genomics, Inc. Company profile
10x Genomics, Inc., a life science technology company, develops and sells instruments, consumables, and software for analyzing biological systems in North America, Europe, the Middle East, Africa, China, and the Asia Pacific. The company provides chromium and chromium connect instruments, microfluidic chips, slides, reagents, and other consumables products. Its single cell solutions runs on its chromium instruments, which include single cell gene expression for measuring gene activity on a cell-by-cell basis; single cell immune profiling for measuring the activity of immune cells and their targets; single cell ATAC for measuring epigenetics comprising the physical organization of DNA; and single cell multiome ATAC + gene expression for measuring the genetic activity and epigenetic programming in the same cells across tens of thousands of cells in a single experiment. The company also provides visium spatial gene expression solution for measuring spatial gene expression patterns across a single tissue sample or gene expression and protein co-detection when combined with immunofluorescence. It serves various academic, government, biopharmaceutical, biotechnology, and other institutions. The company was formerly known as 10X Technologies, Inc. and changed its name to 10x Genomics, Inc. in November 2014. 10x Genomics, Inc. was incorporated in 2012 and is headquartered in Pleasanton, California.| Industry: | Laboratory Diagnostic & Testing Substances |
6230 Stoneridge Mall Road
PLEASANTON
CALIFORNIA 94588
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com