Trade 10x Genomics, Inc. - TXG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.49 |
| Open | 11.54 |
| 1-Year Change | -75.66% |
| Day's Range | 10.79 - 11.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.83 | -0.72 | -6.23% | 11.55 | 11.78 | 10.77 |
| Feb 20, 2025 | 11.49 | -0.51 | -4.25% | 12.00 | 12.10 | 11.43 |
| Feb 19, 2025 | 12.04 | 0.25 | 2.12% | 11.79 | 12.29 | 11.37 |
| Feb 18, 2025 | 12.01 | -0.47 | -3.77% | 12.48 | 13.05 | 11.86 |
| Feb 14, 2025 | 12.25 | 0.32 | 2.68% | 11.93 | 13.01 | 11.80 |
| Feb 13, 2025 | 11.87 | 0.83 | 7.52% | 11.04 | 11.98 | 10.75 |
| Feb 12, 2025 | 11.93 | 0.42 | 3.65% | 11.51 | 12.19 | 11.50 |
| Feb 11, 2025 | 11.75 | -0.10 | -0.84% | 11.85 | 12.69 | 11.61 |
| Feb 10, 2025 | 11.99 | -1.28 | -9.65% | 13.27 | 13.29 | 11.83 |
| Feb 7, 2025 | 14.20 | -0.43 | -2.94% | 14.63 | 15.10 | 13.73 |
| Feb 6, 2025 | 14.59 | -0.11 | -0.75% | 14.70 | 15.01 | 14.47 |
| Feb 5, 2025 | 14.62 | 0.15 | 1.04% | 14.47 | 15.10 | 14.22 |
| Feb 4, 2025 | 14.35 | 0.22 | 1.56% | 14.13 | 14.60 | 13.94 |
| Feb 3, 2025 | 14.38 | -0.02 | -0.14% | 14.40 | 14.70 | 14.08 |
| Jan 31, 2025 | 14.94 | -0.09 | -0.60% | 15.03 | 15.43 | 14.75 |
| Jan 30, 2025 | 15.03 | -0.02 | -0.13% | 15.05 | 15.50 | 14.82 |
| Jan 29, 2025 | 14.78 | -0.07 | -0.47% | 14.85 | 15.10 | 14.49 |
| Jan 28, 2025 | 14.79 | -0.05 | -0.34% | 14.84 | 14.86 | 13.70 |
| Jan 27, 2025 | 14.77 | 0.21 | 1.44% | 14.56 | 14.96 | 14.38 |
| Jan 24, 2025 | 14.73 | -0.12 | -0.81% | 14.85 | 15.10 | 14.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
10x Genomics, Inc. Company profile
10x Genomics, Inc., a life science technology company, develops and sells instruments, consumables, and software for analyzing biological systems in North America, Europe, the Middle East, Africa, China, and the Asia Pacific. The company provides chromium and chromium connect instruments, microfluidic chips, slides, reagents, and other consumables products. Its single cell solutions runs on its chromium instruments, which include single cell gene expression for measuring gene activity on a cell-by-cell basis; single cell immune profiling for measuring the activity of immune cells and their targets; single cell ATAC for measuring epigenetics comprising the physical organization of DNA; and single cell multiome ATAC + gene expression for measuring the genetic activity and epigenetic programming in the same cells across tens of thousands of cells in a single experiment. The company also provides visium spatial gene expression solution for measuring spatial gene expression patterns across a single tissue sample or gene expression and protein co-detection when combined with immunofluorescence. It serves various academic, government, biopharmaceutical, biotechnology, and other institutions. The company was formerly known as 10X Technologies, Inc. and changed its name to 10x Genomics, Inc. in November 2014. 10x Genomics, Inc. was incorporated in 2012 and is headquartered in Pleasanton, California.| Industry: | Laboratory Diagnostic & Testing Substances |
6230 Stoneridge Mall Road
PLEASANTON
CALIFORNIA 94588
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com