Trade 10x Genomics, Inc. - TXG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.96 |
| Open | 7.52 |
| 1-Year Change | -75.52% |
| Day's Range | 7.29 - 7.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.44 | -0.25 | -3.25% | 7.69 | 7.71 | 7.27 |
| Apr 16, 2025 | 7.96 | 0.00 | 0.00% | 7.96 | 8.15 | 7.80 |
| Apr 15, 2025 | 8.10 | 0.04 | 0.50% | 8.06 | 8.34 | 7.91 |
| Apr 14, 2025 | 8.21 | 0.06 | 0.74% | 8.15 | 8.45 | 8.05 |
| Apr 11, 2025 | 7.94 | 0.25 | 3.25% | 7.69 | 7.98 | 7.36 |
| Apr 10, 2025 | 7.63 | -0.48 | -5.92% | 8.11 | 8.21 | 7.46 |
| Apr 9, 2025 | 8.62 | 1.75 | 25.47% | 6.87 | 8.78 | 6.87 |
| Apr 8, 2025 | 7.08 | -0.80 | -10.15% | 7.88 | 7.90 | 6.92 |
| Apr 7, 2025 | 7.55 | 0.50 | 7.09% | 7.05 | 7.79 | 6.73 |
| Apr 4, 2025 | 7.41 | -0.21 | -2.76% | 7.62 | 7.72 | 7.12 |
| Apr 3, 2025 | 7.90 | -0.38 | -4.59% | 8.28 | 8.43 | 7.88 |
| Apr 2, 2025 | 8.79 | 0.28 | 3.29% | 8.51 | 9.16 | 8.48 |
| Apr 1, 2025 | 8.60 | -0.02 | -0.23% | 8.62 | 8.96 | 8.47 |
| Mar 31, 2025 | 8.67 | -0.12 | -1.37% | 8.79 | 8.84 | 8.62 |
| Mar 28, 2025 | 9.10 | -0.18 | -1.94% | 9.28 | 9.39 | 8.86 |
| Mar 27, 2025 | 9.35 | -0.10 | -1.06% | 9.45 | 9.58 | 9.25 |
| Mar 26, 2025 | 9.52 | -0.18 | -1.86% | 9.70 | 9.76 | 9.26 |
| Mar 25, 2025 | 9.65 | -0.65 | -6.31% | 10.30 | 10.31 | 9.64 |
| Mar 24, 2025 | 10.32 | -0.14 | -1.34% | 10.46 | 10.53 | 10.26 |
| Mar 21, 2025 | 10.34 | 0.56 | 5.73% | 9.78 | 10.35 | 9.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
10x Genomics, Inc. Company profile
10x Genomics, Inc., a life science technology company, develops and sells instruments, consumables, and software for analyzing biological systems in North America, Europe, the Middle East, Africa, China, and the Asia Pacific. The company provides chromium and chromium connect instruments, microfluidic chips, slides, reagents, and other consumables products. Its single cell solutions runs on its chromium instruments, which include single cell gene expression for measuring gene activity on a cell-by-cell basis; single cell immune profiling for measuring the activity of immune cells and their targets; single cell ATAC for measuring epigenetics comprising the physical organization of DNA; and single cell multiome ATAC + gene expression for measuring the genetic activity and epigenetic programming in the same cells across tens of thousands of cells in a single experiment. The company also provides visium spatial gene expression solution for measuring spatial gene expression patterns across a single tissue sample or gene expression and protein co-detection when combined with immunofluorescence. It serves various academic, government, biopharmaceutical, biotechnology, and other institutions. The company was formerly known as 10X Technologies, Inc. and changed its name to 10x Genomics, Inc. in November 2014. 10x Genomics, Inc. was incorporated in 2012 and is headquartered in Pleasanton, California.| Industry: | Laboratory Diagnostic & Testing Substances |
6230 Stoneridge Mall Road
PLEASANTON
CALIFORNIA 94588
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com