Trade 10x Genomics, Inc. - TXG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.87 |
| Open | 20.46 |
| 1-Year Change | -66.33% |
| Day's Range | 19.66 - 20.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 19.86 | 1.03 | 5.47% | 18.83 | 20.87 | 18.75 |
| Jul 24, 2024 | 18.91 | 0.02 | 0.11% | 18.89 | 19.47 | 18.56 |
| Jul 23, 2024 | 18.91 | 0.76 | 4.19% | 18.15 | 19.35 | 18.01 |
| Jul 22, 2024 | 18.06 | 0.67 | 3.85% | 17.39 | 18.07 | 17.05 |
| Jul 19, 2024 | 16.63 | 0.12 | 0.73% | 16.51 | 16.65 | 16.20 |
| Jul 18, 2024 | 16.51 | -2.39 | -12.65% | 18.90 | 19.04 | 16.49 |
| Jul 17, 2024 | 19.76 | 0.21 | 1.07% | 19.55 | 20.07 | 19.21 |
| Jul 16, 2024 | 19.91 | 2.56 | 14.76% | 17.35 | 19.95 | 17.25 |
| Jul 15, 2024 | 17.26 | -0.22 | -1.26% | 17.48 | 17.55 | 16.88 |
| Jul 12, 2024 | 17.43 | 0.16 | 0.93% | 17.27 | 17.74 | 17.00 |
| Jul 11, 2024 | 16.92 | 0.83 | 5.16% | 16.09 | 17.15 | 15.90 |
| Jul 10, 2024 | 15.66 | -0.93 | -5.61% | 16.59 | 16.87 | 15.22 |
| Jul 9, 2024 | 18.18 | -0.18 | -0.98% | 18.36 | 18.36 | 17.67 |
| Jul 8, 2024 | 18.38 | -0.29 | -1.55% | 18.67 | 18.68 | 18.25 |
| Jul 5, 2024 | 18.68 | -0.11 | -0.59% | 18.79 | 18.96 | 18.39 |
| Jul 3, 2024 | 18.68 | -0.27 | -1.42% | 18.95 | 18.98 | 18.49 |
| Jul 2, 2024 | 18.81 | 0.24 | 1.29% | 18.57 | 19.25 | 18.45 |
| Jul 1, 2024 | 18.53 | -0.93 | -4.78% | 19.46 | 19.62 | 18.35 |
| Jun 28, 2024 | 19.33 | -0.52 | -2.62% | 19.85 | 20.24 | 19.20 |
| Jun 27, 2024 | 19.77 | 0.72 | 3.78% | 19.05 | 19.85 | 18.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
10x Genomics, Inc. Company profile
10x Genomics, Inc., a life science technology company, develops and sells instruments, consumables, and software for analyzing biological systems in North America, Europe, the Middle East, Africa, China, and the Asia Pacific. The company provides chromium and chromium connect instruments, microfluidic chips, slides, reagents, and other consumables products. Its single cell solutions runs on its chromium instruments, which include single cell gene expression for measuring gene activity on a cell-by-cell basis; single cell immune profiling for measuring the activity of immune cells and their targets; single cell ATAC for measuring epigenetics comprising the physical organization of DNA; and single cell multiome ATAC + gene expression for measuring the genetic activity and epigenetic programming in the same cells across tens of thousands of cells in a single experiment. The company also provides visium spatial gene expression solution for measuring spatial gene expression patterns across a single tissue sample or gene expression and protein co-detection when combined with immunofluorescence. It serves various academic, government, biopharmaceutical, biotechnology, and other institutions. The company was formerly known as 10X Technologies, Inc. and changed its name to 10x Genomics, Inc. in November 2014. 10x Genomics, Inc. was incorporated in 2012 and is headquartered in Pleasanton, California.| Industry: | Laboratory Diagnostic & Testing Substances |
6230 Stoneridge Mall Road
PLEASANTON
CALIFORNIA 94588
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com