交易 10x Genomics, Inc. - TXG CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 55.73 | 3.30 | 6.29% | 52.43 | 56.16 | 52.01 |
Mar 30, 2023 | 51.97 | 0.76 | 1.48% | 51.21 | 52.32 | 51.07 |
Mar 29, 2023 | 50.69 | 1.41 | 2.86% | 49.28 | 50.98 | 49.00 |
Mar 28, 2023 | 48.81 | -0.45 | -0.91% | 49.26 | 49.42 | 48.27 |
Mar 27, 2023 | 49.70 | -0.68 | -1.35% | 50.38 | 51.52 | 49.29 |
Mar 24, 2023 | 50.12 | 2.16 | 4.50% | 47.96 | 50.30 | 47.65 |
Mar 23, 2023 | 48.97 | 0.03 | 0.06% | 48.94 | 51.49 | 48.48 |
Mar 22, 2023 | 48.69 | -1.39 | -2.78% | 50.08 | 51.08 | 48.61 |
Mar 21, 2023 | 50.03 | 1.83 | 3.80% | 48.20 | 50.25 | 47.91 |
Mar 20, 2023 | 47.76 | 0.30 | 0.63% | 47.46 | 48.56 | 46.76 |
Mar 17, 2023 | 48.08 | -1.09 | -2.22% | 49.17 | 49.71 | 47.66 |
Mar 16, 2023 | 50.25 | 2.49 | 5.21% | 47.76 | 50.90 | 47.60 |
Mar 15, 2023 | 48.54 | 1.45 | 3.08% | 47.09 | 49.32 | 47.08 |
Mar 14, 2023 | 48.63 | 0.07 | 0.14% | 48.56 | 49.52 | 48.06 |
Mar 13, 2023 | 47.44 | 3.47 | 7.89% | 43.97 | 49.32 | 43.97 |
Mar 10, 2023 | 44.93 | -1.55 | -3.33% | 46.48 | 46.49 | 43.15 |
Mar 9, 2023 | 47.00 | -1.65 | -3.39% | 48.65 | 49.98 | 46.93 |
Mar 8, 2023 | 48.95 | 1.16 | 2.43% | 47.79 | 49.49 | 47.24 |
Mar 7, 2023 | 48.16 | 0.10 | 0.21% | 48.06 | 49.75 | 47.48 |
Mar 6, 2023 | 48.39 | -2.30 | -4.54% | 50.69 | 50.80 | 48.13 |
10x Genomics, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 516.409 | 490.49 | 298.845 | 245.893 | 146.313 |
收入 | 516.409 | 490.49 | 298.845 | 245.893 | 146.313 |
收入成本,共計 | 120.386 | 74.091 | 58.468 | 61.033 | 28.661 |
毛利 | 396.023 | 416.399 | 240.377 | 184.86 | 117.652 |
總營業費用 | 684.353 | 542.743 | 834.508 | 276.466 | 257.077 |
銷售/一般/行政費用,總計 | 298.3 | 257.56 | 199.726 | 130.834 | 87.936 |
研究與開發 | 265.667 | 211.752 | 570.923 | 83.097 | 109.9 |
Other Operating Expenses, Total | 0 | -0.66 | 1.27 | 1.502 | 30.58 |
營業收入 | -167.944 | -52.253 | -535.663 | -30.573 | -110.764 |
利息收入(費用),非經營淨值 | 6.171 | -0.66 | -0.15 | -0.274 | -1.385 |
其他,淨值 | -0.198 | -0.802 | 1.337 | -0.186 | -0.249 |
稅前淨收入 | -161.971 | -53.715 | -534.476 | -31.033 | -112.398 |
稅後淨收入 | -166 | -58.223 | -542.731 | -31.251 | -112.485 |
未計算非常項目前的淨收益 | -166 | -58.223 | -542.731 | -31.251 | -112.485 |
非常規項目總計 | |||||
淨收入 | -166 | -58.223 | -542.731 | -31.251 | -112.485 |
普通股股東可獲收益 (不含非經常性項目) | -166 | -58.223 | -542.731 | -31.251 | -112.485 |
普通股股東可獲收益 (含非經常性項目) | -166 | -58.223 | -542.731 | -31.251 | -112.485 |
攤薄淨收入 | -166 | -58.223 | -542.731 | -31.251 | -112.485 |
攤薄後加權平均股 | 113.859 | 110.348 | 101.152 | 96.2416 | 93.8497 |
扣除特別項目的每股攤薄盈利 | -1.45795 | -0.52763 | -5.36552 | -0.32471 | -1.19857 |
每股正常攤薄盈利 | -1.45795 | -0.52763 | -5.33904 | -0.32471 | -1.19857 |
異常費用(收入) | 0 | 0 | 4.121 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 156.232 | 131.072 | 114.609 | 114.496 | 143.53 |
收入 | 156.232 | 131.072 | 114.609 | 114.496 | 143.53 |
收入成本,共計 | 36.827 | 30.377 | 27.704 | 25.478 | 27.598 |
毛利 | 119.405 | 100.695 | 86.905 | 89.018 | 115.932 |
總營業費用 | 179.328 | 171.068 | 177.726 | 156.231 | 159.36 |
銷售/一般/行政費用,總計 | 78.887 | 73.401 | 79.337 | 66.675 | 69.877 |
研究與開發 | 63.614 | 67.29 | 70.685 | 64.078 | 61.885 |
異常費用(收入) | 0 | 0 | |||
Other Operating Expenses, Total | 0 | 0 | 0 | 0 | |
營業收入 | -23.096 | -39.996 | -63.117 | -41.735 | -15.83 |
利息收入(費用),非經營淨值 | 2.69 | 1.911 | 1.129 | 0.441 | -0.168 |
其他,淨值 | 3.995 | -1.95 | -1.843 | -0.4 | 0.005 |
稅前淨收入 | -16.411 | -40.035 | -63.831 | -41.694 | -15.993 |
稅後淨收入 | -17.215 | -41.914 | -64.458 | -42.413 | -18.449 |
未計算非常項目前的淨收益 | -17.215 | -41.914 | -64.458 | -42.413 | -18.449 |
淨收入 | -17.215 | -41.914 | -64.458 | -42.413 | -18.449 |
普通股股東可獲收益 (不含非經常性項目) | -17.215 | -41.914 | -64.458 | -42.413 | -18.449 |
普通股股東可獲收益 (含非經常性項目) | -17.215 | -41.914 | -64.458 | -42.413 | -18.449 |
攤薄淨收入 | -17.215 | -41.914 | -64.458 | -42.413 | -18.449 |
攤薄後加權平均股 | 114.767 | 114.112 | 113.575 | 112.966 | 111.913 |
扣除特別項目的每股攤薄盈利 | -0.15 | -0.3673 | -0.56754 | -0.37545 | -0.16485 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常攤薄盈利 | -0.15 | -0.3673 | -0.56754 | -0.37545 | -0.16485 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 747.591 | 774.366 | 480.84 | 106.236 | 68.107 |
現金和短期投資 | 587.447 | 663.603 | 424.166 | 65.08 | 47.857 |
現金等價物 | 587.447 | 663.603 | 424.166 | 65.08 | 47.857 |
應收賬款總額,淨額 | 85.254 | 51.208 | 33.371 | 29.566 | 13.341 |
Accounts Receivable - Trade, Net | 85.254 | 51.208 | 33.371 | 28.088 | 13.341 |
Total Inventory | 59.966 | 29.959 | 15.27 | 8.57 | 4.838 |
Prepaid Expenses | 13.896 | 13.029 | 8.033 | 3.02 | 2.071 |
Total Assets | 1018.83 | 929.341 | 605.923 | 124.31 | 75.609 |
Property/Plant/Equipment, Total - Net | 230.41 | 119.823 | 48.821 | 11.127 | 6.925 |
Property/Plant/Equipment, Total - Gross | 279.431 | 150.325 | 67.876 | 25.21 | 17.958 |
Accumulated Depreciation, Total | -49.021 | -30.502 | -19.055 | -14.083 | -11.033 |
Other Long Term Assets, Total | 10.917 | 12.798 | 76.262 | 6.947 | 0.577 |
Total Current Liabilities | 110.357 | 118.126 | 63.049 | 32.362 | 22.141 |
Accounts Payable | 17.351 | 4.709 | 13.028 | 8.792 | 5.443 |
Accrued Expenses | 75.821 | 92.326 | 30.035 | 12.118 | 8.959 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 9.882 | 4.187 | 4.224 | |
Other Current Liabilities, Total | 17.185 | 21.091 | 10.104 | 7.265 | 3.515 |
Total Liabilities | 201.258 | 190.269 | 185.84 | 101.053 | 29.704 |
Total Long Term Debt | 0 | 0 | 19.837 | 25.489 | 6.335 |
Long Term Debt | 0 | 19.837 | 25.489 | 6.335 | |
Other Liabilities, Total | 90.901 | 72.143 | 102.954 | 43.202 | 1.228 |
Total Equity | 817.568 | 739.072 | 420.083 | 23.257 | 45.905 |
Redeemable Preferred Stock | 0 | 243.244 | 158.414 | ||
Common Stock | 0.002 | 0.002 | 0.002 | 0.001 | 0.001 |
Additional Paid-In Capital | 1680.86 | 1544.22 | 682.494 | 11.165 | 6.136 |
Retained Earnings (Accumulated Deficit) | -863.321 | -805.098 | -262.367 | -231.116 | -118.631 |
Other Equity, Total | 0.022 | -0.05 | -0.046 | -0.037 | -0.015 |
Total Liabilities & Shareholders’ Equity | 1018.83 | 929.341 | 605.923 | 124.31 | 75.609 |
Total Common Shares Outstanding | 112.515 | 108.486 | 96.2416 | 93.8497 | 93.8497 |
Other Current Assets, Total | 1.028 | 16.567 | |||
Intangibles, Net | 25.397 | 22.354 | |||
Goodwill, Net | 4.511 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 697.335 | 747.591 | 744.104 | 757.174 | 745.716 |
現金和短期投資 | 539.323 | 587.447 | 600.44 | 621.958 | 617.195 |
現金等價物 | 312.487 | 587.447 | 600.44 | 621.958 | 617.195 |
應收賬款總額,淨額 | 76.526 | 85.254 | 78.43 | 59.68 | 57.408 |
Accounts Receivable - Trade, Net | 76.526 | 85.254 | 78.43 | 59.68 | 57.408 |
Total Inventory | 63.697 | 59.966 | 51.141 | 44.087 | 38.507 |
Prepaid Expenses | 17.762 | 13.896 | 14.065 | 13.298 | 14.442 |
Other Current Assets, Total | 0.027 | 1.028 | 0.028 | 18.151 | 18.164 |
Total Assets | 1003.25 | 1018.83 | 990.572 | 977.579 | 954.033 |
Property/Plant/Equipment, Total - Net | 265.88 | 230.41 | 203.304 | 176.454 | 163.666 |
Property/Plant/Equipment, Total - Gross | 279.431 | 247.698 | 215.665 | 198.415 | |
Accumulated Depreciation, Total | -49.021 | -44.394 | -39.211 | -34.749 | |
Goodwill, Net | 4.511 | 4.511 | 4.511 | 4.511 | 4.511 |
Intangibles, Net | 24.764 | 25.397 | 26.041 | 26.693 | 27.342 |
Other Long Term Assets, Total | 10.761 | 10.917 | 12.612 | 12.747 | 12.798 |
Total Current Liabilities | 94.446 | 110.357 | 100.375 | 113.126 | 120.549 |
Accounts Payable | 18.956 | 17.351 | 17.037 | 16.181 | 15.578 |
Accrued Expenses | 59.913 | 75.821 | 69.92 | 85.598 | 95.307 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 15.577 | 17.185 | 13.418 | 11.347 | 9.664 |
Total Liabilities | 196.566 | 201.258 | 190.351 | 192.993 | 201.573 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Long Term Debt | 0 | ||||
Other Liabilities, Total | 102.12 | 90.901 | 89.976 | 79.867 | 81.024 |
Total Equity | 806.685 | 817.568 | 800.221 | 784.586 | 752.46 |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 1714.86 | 1680.86 | 1644.9 | 1612.23 | 1569.06 |
Retained Earnings (Accumulated Deficit) | -905.734 | -863.321 | -844.872 | -827.701 | -816.649 |
Other Equity, Total | -2.443 | 0.022 | 0.194 | 0.058 | 0.048 |
Total Liabilities & Shareholders’ Equity | 1003.25 | 1018.83 | 990.572 | 977.579 | 954.033 |
Total Common Shares Outstanding | 113.276 | 112.515 | 111.537 | 110.74 | 109.589 |
短期投資 | 226.836 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -166 | -58.223 | -542.731 | -31.251 | -112.485 |
經營活動産生的現金 | -33.606 | -21.373 | -217.898 | 34.627 | -76.409 |
經營活動産生的現金 | 25.368 | 21.118 | 14.012 | 7.066 | 3.905 |
非現金物品 | 146.443 | 103.177 | 361.202 | 14.048 | 4.156 |
Cash Taxes Paid | 3.925 | 8.66 | 0.28 | -0.022 | -0.006 |
已付現金利息 | 0.841 | 1.222 | 1.67 | 2.25 | 1.824 |
營運資金的變化 | -39.417 | -87.445 | -50.381 | 44.764 | 28.015 |
投資活動産生的現金 | -350.887 | -106.729 | -38.394 | -42.767 | -6.709 |
資本支出 | -131.661 | -101.278 | -38.394 | -42.767 | -6.709 |
融資活動産生的現金 | 15.817 | 35.297 | 468.906 | 414.59 | 105.367 |
融資現金流項目 | -5.409 | -5.028 | -5.848 | 0 | |
股票的發行(報廢),淨額 | 21.226 | 40.325 | 506.01 | 414.59 | 86.628 |
債務的發行(退還),淨額 | 0 | 0 | -31.256 | 0 | 18.739 |
外彙效應 | -0.044 | 0.234 | -0.463 | -0.045 | -0.018 |
現金淨變化 | -368.72 | -92.571 | 212.151 | 406.405 | 22.231 |
其他投資現金流量項目,總計 | -219.226 | -5.451 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -166 | -148.785 | -106.871 | -42.413 | -58.223 |
Cash From Operating Activities | -33.606 | -47.329 | -37.765 | -20.802 | -21.373 |
Cash From Operating Activities | 25.368 | 18.847 | 12.691 | 6.191 | 21.118 |
Non-Cash Items | 146.443 | 102.681 | 66.548 | 28.014 | 103.177 |
Cash Taxes Paid | 3.925 | 3.649 | 3.319 | 2.9 | 8.66 |
Cash Interest Paid | 0.841 | 0.841 | 0.841 | 0.841 | 1.222 |
Changes in Working Capital | -39.417 | -20.072 | -10.133 | -12.594 | -87.445 |
Cash From Investing Activities | -350.887 | -317.715 | -285.085 | -257.558 | -106.729 |
Capital Expenditures | -131.661 | -91.927 | -55.355 | -28.136 | -101.278 |
Other Investing Cash Flow Items, Total | -219.226 | -225.788 | -229.73 | -229.422 | -5.451 |
Cash From Financing Activities | 15.817 | 10.816 | 8.777 | 2.417 | 35.297 |
Financing Cash Flow Items | -5.409 | -5.409 | -5.409 | -5.409 | -5.028 |
Issuance (Retirement) of Stock, Net | 21.226 | 16.225 | 14.186 | 7.826 | 40.325 |
Issuance (Retirement) of Debt, Net | 0 | 0 | |||
Foreign Exchange Effects | -0.044 | -0.295 | -0.21 | -0.018 | 0.234 |
Net Change in Cash | -368.72 | -354.523 | -314.283 | -275.961 | -92.571 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 9.4813 | 9210082 | -415196 | 2022-12-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 8.8556 | 8602235 | 158847 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6523 | 8404774 | 145652 | 2022-12-31 | LOW |
Paladin Capital Management, LLC | Investment Advisor | 8.3511 | 8112208 | 0 | 2022-03-31 | |
ARK Investment Management LLC | Investment Advisor | 4.4437 | 4316567 | -260247 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.3422 | 4217954 | 207975 | 2022-12-31 | LOW |
Sands Capital Management, LLC | Investment Advisor | 3.3012 | 3206783 | -184394 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.2549 | 3161803 | -518131 | 2022-12-31 | LOW |
SRS Investment Management, LLC | Hedge Fund | 3.0939 | 3005427 | 0 | 2022-12-31 | LOW |
Generation Investment Management LLP | Investment Advisor/Hedge Fund | 2.6231 | 2548100 | -57577 | 2022-12-31 | LOW |
Nikko Asset Management Co., Ltd. | Investment Advisor/Hedge Fund | 2.2421 | 2177988 | -29270 | 2022-12-31 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 2.1979 | 2135038 | -17833 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.018 | 1960300 | -337642 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 1.507 | 1463901 | 1108820 | 2022-12-31 | HIGH |
Brown Capital Management, LLC | Investment Advisor | 1.4964 | 1453630 | -161463 | 2022-12-31 | LOW |
Foresite Capital Management, LLC | Private Equity | 1.3985 | 1358528 | -1145000 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.3854 | 1345749 | -18168 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3601 | 1321234 | 63324 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 1.2491 | 1213394 | 999487 | 2022-12-31 | HIGH |
JP Morgan Asset Management | Investment Advisor | 1.2158 | 1180996 | 27291 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Laboratory Diagnostic & Testing Substances |
6230 Stoneridge Mall Road
PLEASANTON
CALIFORNIA 94588
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易