Trade AAVE to US Dollar - AAVE/USD CFD

Add to favourite

86.800

0.02%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

5.042

Long position overnight fee

-0.137%

Short position overnight fee

0.00685%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 7, 2024	83.773	-1.602	-1.88%	85.375	86.083	83.590
May 6, 2024	85.380	-2.106	-2.41%	87.486	90.323	85.252
May 5, 2024	87.511	1.023	1.18%	86.488	87.915	84.781
May 4, 2024	86.498	0.153	0.18%	86.345	87.430	85.261
May 3, 2024	86.340	3.796	4.60%	82.544	86.805	81.048
May 2, 2024	82.406	1.353	1.67%	81.053	83.483	78.386
May 1, 2024	81.023	0.206	0.25%	80.817	81.910	75.918
Apr 30, 2024	80.793	-6.071	-6.99%	86.864	87.856	78.156
Apr 29, 2024	86.859	-0.887	-1.01%	87.746	89.301	84.170
Apr 28, 2024	87.736	-1.440	-1.61%	89.176	90.663	87.332
Apr 27, 2024	89.166	2.123	2.44%	87.043	90.516	83.674
Apr 26, 2024	87.038	-1.983	-2.23%	89.021	89.131	85.626
Apr 25, 2024	88.981	0.782	0.89%	88.199	89.431	85.476
Apr 24, 2024	88.214	-3.914	-4.25%	92.128	94.612	87.221
Apr 23, 2024	92.138	-1.789	-1.90%	93.927	95.009	91.178
Apr 22, 2024	93.922	5.336	6.02%	88.586	94.959	87.940
Apr 21, 2024	88.576	-0.747	-0.84%	89.323	90.753	86.597
Apr 20, 2024	89.328	6.027	7.24%	83.301	89.854	82.276
Apr 19, 2024	83.306	0.523	0.63%	82.783	86.283	76.220
Apr 18, 2024	82.963	1.762	2.17%	81.201	84.269	79.486

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AAVE / USD

Aave is a decentralized finance protocol that allows people to lend and borrow crypto. It offers access to users all over the world and allowing lenders to earn passive interest income on assets they contribute to the liquidity pool. Сatch up on the recent AAVE price in USD by following the AAVE to USD charts at Capital.com.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024