交易 AAVE to US Dollar - AAVE/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 5.042 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.07534% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 33.33% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 29, 2024 | 125.026 | -0.305 | -0.24% | 125.331 | 125.918 | 123.437 |
Mar 28, 2024 | 125.356 | 2.950 | 2.41% | 122.406 | 125.927 | 119.892 |
Mar 27, 2024 | 122.401 | -5.874 | -4.58% | 128.275 | 129.694 | 121.116 |
Mar 26, 2024 | 128.295 | 3.777 | 3.03% | 124.518 | 129.475 | 122.970 |
Mar 25, 2024 | 124.533 | 2.144 | 1.75% | 122.389 | 127.833 | 121.302 |
Mar 24, 2024 | 122.369 | 3.489 | 2.93% | 118.880 | 123.186 | 117.504 |
Mar 23, 2024 | 118.878 | 2.461 | 2.11% | 116.417 | 122.204 | 115.543 |
Mar 22, 2024 | 116.422 | -4.435 | -3.67% | 120.857 | 122.633 | 112.059 |
Mar 21, 2024 | 120.862 | 3.227 | 2.74% | 117.635 | 122.373 | 113.717 |
Mar 20, 2024 | 117.625 | 10.882 | 10.19% | 106.743 | 118.421 | 102.471 |
Mar 19, 2024 | 106.753 | -14.135 | -11.69% | 120.888 | 122.134 | 104.557 |
Mar 18, 2024 | 120.908 | -3.392 | -2.73% | 124.300 | 126.886 | 116.288 |
Mar 17, 2024 | 124.290 | 8.192 | 7.06% | 116.098 | 126.966 | 110.779 |
Mar 16, 2024 | 116.103 | -10.550 | -8.33% | 126.653 | 127.846 | 113.604 |
Mar 15, 2024 | 126.648 | -10.208 | -7.46% | 136.856 | 139.023 | 119.479 |
Mar 14, 2024 | 136.831 | -3.407 | -2.43% | 140.238 | 143.122 | 129.312 |
Mar 13, 2024 | 140.223 | 7.333 | 5.52% | 132.890 | 151.265 | 131.331 |
Mar 12, 2024 | 132.880 | -1.399 | -1.04% | 134.279 | 136.185 | 121.209 |
Mar 11, 2024 | 134.229 | 9.755 | 7.84% | 124.474 | 136.022 | 117.718 |
Mar 10, 2024 | 124.454 | -4.638 | -3.59% | 129.092 | 131.327 | 120.218 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易