Trade AAVE to US Dollar - AAVE/USD CFD

Add to favourite

361.999

7.38%

3.639

Low: 330.281

High: 376.909

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

3.639

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	340.575	5.154	1.54%	335.421	347.708	325.667
Jan 20, 2025	335.436	28.276	9.21%	307.160	362.974	294.743
Jan 19, 2025	307.434	-6.139	-1.96%	313.573	345.991	290.674
Jan 18, 2025	313.553	-20.072	-6.02%	333.625	340.243	304.565
Jan 17, 2025	333.645	23.995	7.75%	309.650	335.030	309.311
Jan 16, 2025	309.665	-8.726	-2.74%	318.391	319.883	303.531
Jan 15, 2025	318.381	24.437	8.31%	293.944	322.389	284.329
Jan 14, 2025	293.959	5.898	2.05%	288.061	299.924	283.934
Jan 13, 2025	288.046	1.602	0.56%	286.444	295.214	254.712
Jan 12, 2025	286.394	0.644	0.23%	285.750	294.335	283.102
Jan 11, 2025	285.769	1.452	0.51%	284.317	292.229	278.649
Jan 10, 2025	284.297	4.514	1.61%	279.783	299.358	275.691
Jan 9, 2025	279.713	-12.132	-4.16%	291.845	298.258	271.908
Jan 8, 2025	291.775	-13.535	-4.43%	305.310	310.907	274.402
Jan 7, 2025	305.320	-34.645	-10.19%	339.965	341.699	304.302
Jan 6, 2025	339.845	-0.177	-0.05%	340.022	353.463	334.205
Jan 5, 2025	339.923	-10.003	-2.86%	349.926	350.883	337.618
Jan 4, 2025	349.856	0.990	0.28%	348.866	359.358	337.409
Jan 3, 2025	348.851	17.261	5.21%	331.590	354.261	315.428
Jan 2, 2025	331.570	14.087	4.44%	317.483	337.807	316.556

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AAVE / USD

Aave is a decentralized finance protocol that allows people to lend and borrow crypto. It offers access to users all over the world and allowing lenders to earn passive interest income on assets they contribute to the liquidity pool. Ð¡atch up on the recent AAVE price in USD by following the AAVE to USD charts at Capital.com.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024