CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade AAVE to US Dollar - AAVE/USD CFD

91.853
0.46%
  • Summary
  • Historical Data
Trading сonditions
Spread 5.042
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 91.219 -0.742 -0.81% 91.961 92.277 90.476
Jul 23, 2024 91.966 0.314 0.34% 91.652 93.791 89.088
Jul 22, 2024 91.642 -4.189 -4.37% 95.831 97.146 91.039
Jul 21, 2024 95.811 -0.719 -0.74% 96.530 97.684 91.840
Jul 20, 2024 96.520 -1.763 -1.79% 98.283 98.347 96.024
Jul 19, 2024 98.298 2.271 2.36% 96.027 98.858 93.177
Jul 18, 2024 96.007 0.456 0.48% 95.551 97.929 92.984
Jul 17, 2024 95.546 -2.636 -2.68% 98.182 101.089 94.926
Jul 16, 2024 98.177 -3.393 -3.34% 101.570 104.270 96.793
Jul 15, 2024 101.565 -0.356 -0.35% 101.921 104.148 98.905
Jul 14, 2024 101.916 5.099 5.27% 96.817 102.518 96.607
Jul 13, 2024 96.762 1.774 1.87% 94.988 98.908 93.095
Jul 12, 2024 94.978 4.747 5.26% 90.231 95.873 89.418
Jul 11, 2024 90.281 1.643 1.85% 88.638 93.458 85.999
Jul 10, 2024 88.598 5.840 7.06% 82.758 88.653 81.322
Jul 9, 2024 82.738 3.236 4.07% 79.502 83.603 78.753
Jul 8, 2024 79.492 3.736 4.93% 75.756 81.532 72.948
Jul 7, 2024 75.746 -4.889 -6.06% 80.635 80.855 75.442
Jul 6, 2024 80.640 3.266 4.22% 77.374 81.077 75.996
Jul 5, 2024 77.384 0.365 0.47% 77.019 77.885 68.617

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AAVE / USD

Aave is a decentralized finance protocol that allows people to lend and borrow crypto. It offers access to users all over the world and allowing lenders to earn passive interest income on assets they contribute to the liquidity pool. Сatch up on the recent AAVE price in USD by following the AAVE to USD charts at Capital.com.

People also watch

ETH/USD

3,453.80 Price
-0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,008.95 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,425.06 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,303.20 Price
-2.250% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading