CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade AAVE to US Dollar - AAVE/USD CFD

94.465
1.19%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 5.042
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 94.418 -0.032 -0.03% 94.450 95.023 93.573
Nov 28, 2023 94.430 0.733 0.78% 93.697 96.522 90.376
Nov 27, 2023 93.692 -1.710 -1.79% 95.402 96.595 90.818
Nov 26, 2023 95.397 -1.691 -1.74% 97.088 100.719 93.671
Nov 25, 2023 97.083 0.375 0.39% 96.708 99.362 94.731
Nov 24, 2023 96.718 3.206 3.43% 93.512 97.463 93.143
Nov 23, 2023 93.507 0.588 0.63% 92.919 98.203 92.499
Nov 22, 2023 92.914 10.932 13.33% 81.982 93.708 81.780
Nov 21, 2023 81.987 -5.786 -6.59% 87.773 90.122 81.020
Nov 20, 2023 87.778 -1.322 -1.48% 89.100 90.714 86.384
Nov 19, 2023 89.090 3.471 4.05% 85.619 89.308 83.562
Nov 18, 2023 85.639 -0.608 -0.70% 86.247 86.415 82.634
Nov 17, 2023 86.252 -2.206 -2.49% 88.458 91.023 82.492
Nov 16, 2023 88.523 -4.518 -4.86% 93.041 95.620 87.502
Nov 15, 2023 93.021 4.703 5.33% 88.318 93.342 87.621
Nov 14, 2023 88.283 -2.178 -2.41% 90.461 92.954 83.398
Nov 13, 2023 90.441 -6.923 -7.11% 97.364 102.240 89.892
Nov 12, 2023 97.369 2.946 3.12% 94.423 97.429 90.667
Nov 11, 2023 94.418 -3.358 -3.43% 97.776 98.068 91.623
Nov 10, 2023 97.771 -1.105 -1.12% 98.876 99.045 92.926

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AAVE / USD

Aave is a decentralized finance protocol that allows people to lend and borrow crypto. It offers access to users all over the world and allowing lenders to earn passive interest income on assets they contribute to the liquidity pool. Сatch up on the recent AAVE price in USD by following the AAVE to USD charts at Capital.com.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

US100

16,083.80 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.61 Price
-0.810% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

76.73 Price
-0.810% 1D Chg, %
Long position overnight fee -0.0186%
Short position overnight fee -0.0033%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

37,914.90 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading