CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade AAVE to US Dollar - AAVE/USD CFD

64.171
2.15%
0.358
Low: 64.25
High: 65.324
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.358
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2022 64.490 -0.669 -1.03% 65.159 65.339 64.041
Nov 30, 2022 65.149 3.753 6.11% 61.396 65.827 61.396
Nov 29, 2022 61.386 1.397 2.33% 59.989 62.275 59.370
Nov 28, 2022 59.979 -1.338 -2.18% 61.317 62.354 58.293
Nov 27, 2022 61.356 -0.200 -0.32% 61.556 63.173 59.909
Nov 26, 2022 61.566 2.625 4.45% 58.941 62.225 58.871
Nov 25, 2022 58.931 1.028 1.78% 57.903 60.209 56.556
Nov 24, 2022 57.893 -0.320 -0.55% 58.213 59.770 57.075
Nov 23, 2022 58.183 0.968 1.69% 57.215 58.961 56.247
Nov 22, 2022 57.225 1.587 2.85% 55.638 57.644 50.079
Nov 21, 2022 55.628 -0.150 -0.27% 55.778 57.334 53.762
Nov 20, 2022 55.778 -2.664 -4.56% 58.442 61.127 55.568
Nov 19, 2022 58.442 0.349 0.60% 58.093 58.822 56.606
Nov 18, 2022 58.083 -0.200 -0.34% 58.283 61.107 57.155
Nov 17, 2022 58.273 0.200 0.34% 58.073 59.261 56.526
Nov 16, 2022 58.073 -2.794 -4.59% 60.867 61.945 56.815
Nov 15, 2022 60.857 1.916 3.25% 58.941 62.764 58.213
Nov 14, 2022 58.951 2.565 4.55% 56.386 59.470 53.093
Nov 13, 2022 56.366 -1.487 -2.57% 57.853 60.528 55.658
Nov 12, 2022 57.853 -5.919 -9.28% 63.772 63.861 56.915

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

AAVE / USD

Aave is a decentralized finance protocol that allows people to lend and borrow crypto. It offers access to users all over the world and allowing lenders to earn passive interest income on assets they contribute to the liquidity pool. Сatch up on the recent AAVE price in USD by following the AAVE to USD charts at Capital.com.

People also watch

BTC/USD

17,144.80 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.40 Price
-2.770% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00267

US100

12,051.90 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0057%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

6.96 Price
+0.130% 1D Chg, %
Long position overnight fee 0.0479%
Short position overnight fee -0.0740%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading