CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade AAVE to US Dollar - AAVE/USD CFD

59.923
1.01%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 3.842
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 60.016 -0.285 -0.47% 60.301 60.391 59.735
Sep 25, 2023 60.291 0.481 0.80% 59.810 61.034 59.158
Sep 24, 2023 59.820 -1.244 -2.04% 61.064 61.290 59.562
Sep 23, 2023 61.059 -1.394 -2.23% 62.453 62.993 60.383
Sep 22, 2023 62.448 1.959 3.24% 60.489 62.622 59.823
Sep 21, 2023 60.579 -2.985 -4.70% 63.564 64.180 60.227
Sep 20, 2023 63.569 3.635 6.07% 59.934 64.026 59.355
Sep 19, 2023 59.929 1.314 2.24% 58.615 62.550 58.605
Sep 18, 2023 58.620 1.174 2.04% 57.446 60.556 56.305
Sep 17, 2023 57.426 0.152 0.27% 57.274 59.730 55.702
Sep 16, 2023 57.254 3.309 6.13% 53.945 60.448 53.883
Sep 15, 2023 53.935 1.473 2.81% 52.462 54.211 52.043
Sep 14, 2023 52.452 0.783 1.52% 51.669 53.112 51.422
Sep 13, 2023 51.679 0.583 1.14% 51.096 52.691 50.927
Sep 12, 2023 51.111 0.946 1.89% 50.165 52.391 50.117
Sep 11, 2023 50.185 -1.828 -3.51% 52.013 52.249 49.470
Sep 10, 2023 52.058 -2.226 -4.10% 54.284 54.289 51.643
Sep 9, 2023 54.279 -0.289 -0.53% 54.568 54.682 54.012
Sep 8, 2023 54.558 0.181 0.33% 54.377 55.419 53.756
Sep 7, 2023 54.373 1.185 2.23% 53.188 54.539 52.887

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AAVE / USD

Aave is a decentralized finance protocol that allows people to lend and borrow crypto. It offers access to users all over the world and allowing lenders to earn passive interest income on assets they contribute to the liquidity pool. Сatch up on the recent AAVE price in USD by following the AAVE to USD charts at Capital.com.

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,596.58 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

88.79 Price
-0.700% 1D Chg, %
Long position overnight fee 0.0542%
Short position overnight fee -0.0762%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.51 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,678.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading