Trade AAVE to US Dollar - AAVE/USD CFD

Add to favourite

61.859

1.54%

View detailed chart

3.842

Low: 62.386

High: 63.713

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

3.842

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Sep 22, 2023	61.481	0.992	1.64%	60.489	61.671	59.823
Sep 21, 2023	60.579	-2.985	-4.70%	63.564	64.180	60.227
Sep 20, 2023	63.569	3.635	6.07%	59.934	64.026	59.355
Sep 19, 2023	59.929	1.314	2.24%	58.615	62.550	58.605
Sep 18, 2023	58.620	1.174	2.04%	57.446	60.556	56.305
Sep 17, 2023	57.426	0.152	0.27%	57.274	59.730	55.702
Sep 16, 2023	57.254	3.309	6.13%	53.945	60.448	53.883
Sep 15, 2023	53.935	1.473	2.81%	52.462	54.211	52.043
Sep 14, 2023	52.452	0.783	1.52%	51.669	53.112	51.422
Sep 13, 2023	51.679	0.583	1.14%	51.096	52.691	50.927
Sep 12, 2023	51.111	0.946	1.89%	50.165	52.391	50.117
Sep 11, 2023	50.185	-1.828	-3.51%	52.013	52.249	49.470
Sep 10, 2023	52.058	-2.226	-4.10%	54.284	54.289	51.643
Sep 9, 2023	54.279	-0.289	-0.53%	54.568	54.682	54.012
Sep 8, 2023	54.558	0.181	0.33%	54.377	55.419	53.756
Sep 7, 2023	54.373	1.185	2.23%	53.188	54.539	52.887
Sep 6, 2023	53.178	-0.426	-0.79%	53.604	53.983	52.140
Sep 5, 2023	53.594	0.845	1.60%	52.749	53.900	52.203
Sep 4, 2023	52.754	-0.081	-0.15%	52.835	53.628	52.165
Sep 3, 2023	52.855	-0.420	-0.79%	53.275	53.295	52.165

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AAVE / USD

Aave is a decentralized finance protocol that allows people to lend and borrow crypto. It offers access to users all over the world and allowing lenders to earn passive interest income on assets they contribute to the liquidity pool. Сatch up on the recent AAVE price in USD by following the AAVE to USD charts at Capital.com.

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023

British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023