Trade AAVE to US Dollar - AAVE/USD CFD

Add to favourite

134.999

1.31%

1.357

Low: 131.347

High: 136.472

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

1.357

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	134.994	1.475	1.10%	133.519	135.790	132.823
Apr 15, 2025	133.522	-3.442	-2.51%	136.964	141.484	132.887
Apr 14, 2025	136.962	-1.472	-1.06%	138.434	146.474	136.158
Apr 13, 2025	138.437	-8.868	-6.02%	147.305	147.578	135.969
Apr 12, 2025	147.302	11.552	8.51%	135.750	149.280	133.054
Apr 11, 2025	135.748	4.557	3.47%	131.191	138.713	130.616
Apr 10, 2025	131.196	-11.196	-7.86%	142.392	142.556	127.494
Apr 9, 2025	142.397	17.821	14.31%	124.576	144.357	119.189
Apr 8, 2025	124.574	-6.736	-5.13%	131.310	135.365	122.850
Apr 7, 2025	131.313	3.005	2.34%	128.308	135.549	113.410
Apr 6, 2025	128.280	-23.415	-15.44%	151.695	151.775	125.626
Apr 5, 2025	151.685	0.507	0.34%	151.178	154.538	148.718
Apr 4, 2025	151.158	0.821	0.55%	150.337	153.207	143.675
Apr 3, 2025	150.297	0.822	0.55%	149.475	156.445	145.552
Apr 2, 2025	149.505	-15.738	-9.52%	165.243	168.096	148.716
Apr 1, 2025	165.213	6.419	4.04%	158.794	170.556	158.396
Mar 31, 2025	158.814	-4.027	-2.47%	162.841	163.767	151.072
Mar 30, 2025	162.771	-4.513	-2.70%	167.284	168.679	160.521
Mar 29, 2025	167.214	-7.758	-4.43%	174.972	179.589	164.957
Mar 28, 2025	174.962	-8.815	-4.80%	183.777	186.007	167.474

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AAVE / USD

Aave is a decentralized finance protocol that allows people to lend and borrow crypto. It offers access to users all over the world and allowing lenders to earn passive interest income on assets they contribute to the liquidity pool. Ð¡atch up on the recent AAVE price in USD by following the AAVE to USD charts at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025