为何US Tech 100对投资者很重要?
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about US Tech 100价差 | 1.8 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.026151% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003929% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | USD | ||||||||
保证金 | 0.5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 26, 2023 | 14697.0 | -67.2 | -0.46% | 14764.2 | 14765.4 | 14684.5 |
Sep 25, 2023 | 14764.4 | 30.8 | 0.21% | 14733.6 | 14787.8 | 14618.6 |
Sep 24, 2023 | 14733.9 | 8.1 | 0.06% | 14725.8 | 14750.7 | 14724.4 |
Sep 22, 2023 | 14703.9 | 21.7 | 0.15% | 14682.2 | 14858.6 | 14668.0 |
Sep 21, 2023 | 14682.3 | -250.3 | -1.68% | 14932.6 | 14953.7 | 14670.4 |
Sep 20, 2023 | 14932.7 | -262.3 | -1.73% | 15195.0 | 15247.5 | 14928.8 |
Sep 19, 2023 | 15195.1 | -40.9 | -0.27% | 15236.0 | 15253.8 | 15064.9 |
Sep 18, 2023 | 15235.9 | 7.5 | 0.05% | 15228.4 | 15269.5 | 15146.2 |
Sep 17, 2023 | 15228.6 | 29.5 | 0.19% | 15199.1 | 15230.1 | 15198.8 |
Sep 15, 2023 | 15191.4 | -285.9 | -1.85% | 15477.3 | 15519.3 | 15170.2 |
Sep 14, 2023 | 15477.0 | 104.2 | 0.68% | 15372.8 | 15513.8 | 15330.7 |
Sep 13, 2023 | 15372.9 | 74.7 | 0.49% | 15298.2 | 15414.5 | 15199.6 |
Sep 12, 2023 | 15298.5 | -146.5 | -0.95% | 15445.0 | 15465.6 | 15277.2 |
Sep 11, 2023 | 15444.9 | 131.8 | 0.86% | 15313.1 | 15482.9 | 15288.6 |
Sep 10, 2023 | 15312.9 | 17.5 | 0.11% | 15295.4 | 15315.0 | 15289.4 |
Sep 8, 2023 | 15296.0 | 30.8 | 0.20% | 15265.2 | 15375.3 | 15207.5 |
Sep 7, 2023 | 15264.8 | -101.8 | -0.66% | 15366.6 | 15371.6 | 15134.3 |
Sep 6, 2023 | 15366.8 | -126.3 | -0.82% | 15493.1 | 15503.6 | 15286.2 |
Sep 5, 2023 | 15493.0 | -10.4 | -0.07% | 15503.4 | 15558.3 | 15395.8 |
Sep 4, 2023 | 15503.3 | 11.2 | 0.07% | 15492.1 | 15554.1 | 15486.7 |
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about US Tech 100加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。