CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Unilever PLC - GBP - ULVR CFD

41.630
1.52%
0.105
最低: 41.005
最高: 41.66
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.105
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.028007%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.015829%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

Unilever PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 41.005
开盘价* 41.005
1 年变化* 8.49%
日范围* 41.005 - 41.66
52 周范围 32.68-42.50
平均交易量(10 天) 2.84M
平均交易量(3 个月) 61.80M
市值 105.84B
市盈率 20.66
流通股 2.53B
收入 50.40B
EPS 2.03
股息(收益率 %) 3.48765
贝塔 0.23
下一个财报发布日期 Feb 9, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 41.630 0.625 1.52% 41.005 41.705 40.895
Feb 2, 2023 41.005 -0.290 -0.70% 41.295 41.410 40.630
Feb 1, 2023 41.200 -0.055 -0.13% 41.255 41.275 40.940
Jan 31, 2023 41.190 0.725 1.79% 40.465 41.190 40.260
Jan 30, 2023 40.665 0.890 2.24% 39.775 40.705 39.775
Jan 27, 2023 40.145 -0.230 -0.57% 40.375 40.545 40.055
Jan 26, 2023 40.370 0.085 0.21% 40.285 40.880 40.185
Jan 25, 2023 40.520 -0.390 -0.95% 40.910 40.915 40.425
Jan 24, 2023 41.010 0.105 0.26% 40.905 41.090 40.670
Jan 23, 2023 41.090 0.080 0.20% 41.010 41.185 40.905
Jan 20, 2023 40.845 0.305 0.75% 40.540 40.990 40.450
Jan 19, 2023 40.835 -0.090 -0.22% 40.925 41.330 40.480
Jan 18, 2023 40.865 -0.090 -0.22% 40.955 41.610 40.825
Jan 17, 2023 41.555 -0.215 -0.51% 41.770 42.015 41.490
Jan 16, 2023 42.175 0.275 0.66% 41.900 42.330 41.900
Jan 13, 2023 42.060 0.160 0.38% 41.900 42.280 41.795
Jan 12, 2023 41.810 -0.145 -0.35% 41.955 42.135 41.485
Jan 11, 2023 41.780 -0.060 -0.14% 41.840 42.245 41.750
Jan 10, 2023 41.880 0.430 1.04% 41.450 42.080 41.450
Jan 9, 2023 41.830 -0.105 -0.25% 41.935 41.960 41.400

Unilever PLC - GBP Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 52713 53715 50982 51980 50724 52444
收入 52713 53715 50982 51980 50724 52444
收入成本,共计 26983 27306 28703 29102 28684 30259
毛利 25730 26409 22279 22878 22040 22185
总营业费用 44912 45240 38189 43237 42401 43806
销售/一般/行政费用,总计 16951 16652 11916 12091 11873 11702
研究与开发 978 900 900 840 800 847
营业收入 7801 8475 12793 8743 8323 8638
利息收入(费用),非经营净值 -238 -226 -408 -424 -318 -72
其他,净值 -94 -96 -25 -30 -9 -10
税前净收入 7469 8153 12360 8289 7996 8556
税后净收入 5547 5908 9817 6026 6073 6621
少数股东权益 -363 -433 -419 -401 -492 -572
未计算非常项目前的净收益 5184 5475 9398 5625 5581 6049
净收入 5184 6053 9369 5625 5581 6049
普通股股东可获收益 (不含非经常性项目) 5184 5475 9398 5625 5581 6049
普通股股东可获收益 (含非經常性項目) 5184 6053 9369 5625 5581 6049
摊薄调整 0
摊薄净收入 5184 6053 9369 5625 5581 6049
摊薄后加权平均股 2853.9 2814 2694.8 2626.7 2629.8 2609.6
扣除特别项目的每股摊薄盈利 1.81646 1.94563 3.48746 2.14147 2.12221 2.31798
Dividends per Share - Common Stock Primary Issue 1.27935 1.41451 1.50496 1.68855 1.65894 1.7379
每股正常摊薄盈利 1.92333 2.30171 2.15563 2.71748 2.56712 2.76862
异常费用(收入) 382 -3330 1204 1044 998
非常规项目总计 578 -29 0
Q2 2021 Q4 2021
总收入 25791 26653
收入 25791 26653
总营业费用 21394 22422
异常费用(收入) 450 558
Other Operating Expenses, Total 20944 21864
营业收入 4397 4231
利息收入(费用),非经营净值 -23 -39
其他,净值 -5 -5
税前净收入 4369 4187
税后净收入 3397 3224
少数股东权益 -276 -296
未计算非常项目前的净收益 3121 2928
净收入 3121 2928
普通股股东可获收益 (不含非经常性项目) 3121 2928
普通股股东可获收益 (含非經常性項目) 3121 2928
摊薄净收入 3121 2928
摊薄后加权平均股 2627.2 2592
扣除特别项目的每股摊薄盈利 1.18796 1.12963
Dividends per Share - Common Stock Primary Issue 0.86345 0.85687
每股正常摊薄盈利 1.33526 1.43789
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 13884 16983 15478 16430 16157 17401
现金和短期投资 3682 3694 3910 5072 6297 4495
Cash 1779 1904 2174 2457 2764 2505
现金等价物 1603 1413 1056 1728 2784 910
短期投资 300 377 680 887 749 1080
应收账款总额,净额 4988 5478 6182 6439 4810 5254
Accounts Receivable - Trade, Net 3329 3439 4350 4916 3433 3582
Total Inventory 4278 3962 4301 4164 4462 4683
Prepaid Expenses 504 452 690 579 423 492
Other Current Assets, Total 432 3397 395 176 165 2477
Total Assets 56429 60285 61111 64806 67659 75095
Property/Plant/Equipment, Total - Net 11724 10428 12106 12079 10570 10347
Property/Plant/Equipment, Total - Gross 21258 19415 23206 24060 21927 22056
Accumulated Depreciation, Total -9534 -8987 -11100 -11981 -11357 -11709
Goodwill, Net 17624 16881 17341 18067 18942 20330
Intangibles, Net 9809 11520 12152 12962 15999 18261
Long Term Investments 570 565 696 832 918 1206
Note Receivable - Long Term 611 451 307 380 465 499
Other Long Term Assets, Total 2207 3457 3031 4056 4608 7051
Total Current Liabilities 20556 23177 20150 20978 20592 24778
Accounts Payable 8591 8217 9121 9190 8375 8896
Accrued Expenses 4123 4205 4222 4660 4667 4876
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5275 7705 3337 4450 4286 7061
Other Current Liabilities, Total 2567 3050 3470 2678 3264 3945
Total Liabilities 40075 46656 49714 51614 52393 57988
Total Long Term Debt 11135 16127 22849 23354 22481 22611
Long Term Debt 11001 16007 21258 21818 21090 21327
Capital Lease Obligations 134 120 1591 1536 1391 1284
Deferred Income Tax 2061 1913 1900 2573 3166 4530
Minority Interest 626 758 720 694 2389 2639
Other Liabilities, Total 5697 4681 4095 4015 3765 3430
Total Equity 16354 13629 11397 13192 15266 17107
Common Stock 484 484 464 420 92 92
Additional Paid-In Capital 134 130 129 134 73472 52844
Retained Earnings (Accumulated Deficit) 23211 26503 25952 18091 -50997 -26882
Treasury Stock - Common -4164 -9208 -10181 -703 -483 -3406
Unrealized Gain (Loss) 55 47 98 123 250 502
Other Equity, Total -3366 -4327 -5065 -4873 -7068 -6043
Total Liabilities & Shareholders’ Equity 56429 60285 61111 64806 67659 75095
Total Common Shares Outstanding 2839.69 2738.88 2614.24 2616.83 2627.86 2560.97
Jun 2021 Dec 2021
流动资产总额 17411 17401
现金和短期投资 5067 4571
现金等价物 4182 3415
短期投资 885 1156
应收账款总额,净额 6750 5746
Accounts Receivable - Trade, Net 6478 5422
Total Inventory 4766 4683
Other Current Assets, Total 828 2401
Total Assets 70564 75095
Property/Plant/Equipment, Total - Net 10521 10347
Goodwill, Net 19239 20330
Intangibles, Net 16064 18261
Long Term Investments 960 1198
Other Long Term Assets, Total 6369 7558
Total Current Liabilities 23788 24778
Payable/Accrued 14799 14861
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 6720 7252
Other Current Liabilities, Total 2269 2665
Total Liabilities 53548 57988
Total Long Term Debt 20822 22881
Long Term Debt 20822 22881
Deferred Income Tax 3361 4530
Minority Interest 2443 2639
Other Liabilities, Total 3134 3160
Total Equity 17016 17107
Common Stock 92 92
Additional Paid-In Capital 52843 52844
Retained Earnings (Accumulated Deficit) -35919 -35829
Total Liabilities & Shareholders’ Equity 70564 75095
Total Common Shares Outstanding 2611.27 2560.97
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 5547 6486 9788 6026 6073 6621
经营活动产生的现金 7047 7292 7318 8109 9058 7972
经营活动产生的现金 1464 1538 2216 1982 2018 1763
非现金物品 2317 1653 -1339 2640 2163 2021
Cash Taxes Paid 2251 2164 2294 2532 1875 2333
已付现金利息 472 470 571 694 624 488
营运资金的变化 -2281 -2385 -3347 -2539 -1196 -2433
投资活动产生的现金 -3188 -5879 4644 -2237 -1481 -3246
资本支出 -2036 -1667 -1532 -1526 -1021 -1340
其他投资现金流量项目,总计 -1152 -4212 6176 -711 -460 -1906
融资活动产生的现金 -3073 -1433 -12113 -4667 -5804 -7099
融资现金流项目 -978 -779 -1264 -1158 -1344 -988
Total Cash Dividends Paid -3609 -3916 -4066 -4209 -4279 -4483
股票的发行(报废),净额 -257 -5666 -6277 -201 0 -3018
债务的发行(退还),净额 1771 8928 -506 901 -181 1390
外汇效应 284 -9 72 -179 -414 285
现金净变化 1070 -29 -79 1026 1359 -2088
Jun 2021 Dec 2021
Net income/Starting Line 3397 6621
Cash From Operating Activities 3044 7972
Cash From Operating Activities 860 1763
Non-Cash Items 956 2021
Cash Taxes Paid 917 2333
Cash Interest Paid 288 488
Changes in Working Capital -2169 -2433
Cash From Investing Activities -570 -3246
Capital Expenditures -386 -1239
Other Investing Cash Flow Items, Total -184 -2007
Cash From Financing Activities -4097 -7099
Financing Cash Flow Items -545 -988
Total Cash Dividends Paid -2277 -4483
Issuance (Retirement) of Stock, Net -845 -3018
Issuance (Retirement) of Debt, Net -430 1390
Foreign Exchange Effects 220 285
Net Change in Cash -1403 -2088
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4049 212560224 0 2022-02-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1944 80786239 845876 2022-10-31 LOW
Leverhulme Trust Corporation 1.8557 46931182 0 2022-02-24
Trian Fund Management, L.P. Hedge Fund 1.4788 37400000 36251494 2022-05-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1864 30005106 -261778 2023-01-02 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1645 29450341 485282 2023-01-02 LOW
Lindsell Train Limited Investment Advisor/Hedge Fund 0.9528 24095207 -2415000 2022-10-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.8809 22279133 3890 2022-11-03 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.8674 21935738 -487687 2022-12-31 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8664 21911612 -36248 2023-01-02 LOW
Flossbach von Storch AG Investment Advisor 0.6564 16601586 -9003755 2022-09-30 LOW
DZ PRIVATBANK S.A. Investment Advisor 0.6031 15252660 515044 2022-11-03 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.5761 14568378 1614596 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5598 14156520 210674 2022-10-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.5391 13632625 -6162505 2022-10-21 LOW
Fundsmith LLP Investment Advisor 0.5204 13161100 1900269 2022-10-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5096 12886537 -40375 2022-11-03 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.4875 12327611 10599784 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.477 12062903 -122502 2023-01-02 LOW
Troy Asset Management Limited Investment Advisor 0.4617 11676927 -128834 2023-01-02 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Unilever - GBP Company profile

关于 Unilever plc

联合利华(Unilever PLC)是一家快速消费品(FMCG)公司。 公司的部门包括美容与个人护理、家庭护理和食品与饮料。 美容与个人护理部门的业务包括五个类别:除臭剂、皮肤清洁、头发护理、口腔护理和皮肤护理。 Dove、Rexona、Lux、Axe和Sunsilk是个人护理品牌。 其他品牌包括Signal、Pond's、Vaseline、Suave、Clear、Lifebuoy、TRESemme、Dollar Shave Club、MELE和Carver Korea。 家庭护理部门提供一系列的洗衣和家庭护理产品。 它的洗衣品牌包括OMO(Dirt is Good)、Comfort、Surf、Radiant、Skip、Love & Care、Love Home & Planet和Seventh Generation。 其家庭护理产品包括表面和厕所清洁剂。 家庭护理部还通过其Pureit、Truliva和Blueair品牌生产水和空气净化产品。 食品与饮料部门提供的产品组合涉及食品和冰淇淋。 公司在190多个国家销售其产品。

Industry: Personal Products (NEC)

Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB

收入报表

  • Annual
  • Quarterly

人们也观看

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

BTC/USD

22,900.50 Price
-2.140% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

XRP/USD

0.40 Price
-3.670% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00333

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易