交易 Swiss Franc / Turkish Lira CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.36925 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.1052% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.09698% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | TRY | ||||||||
| 保证金 | 2% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 35.31857 | -0.16815 | -0.47% | 35.48672 | 35.76343 | 35.30948 |
| Apr 25, 2024 | 35.48839 | -0.03562 | -0.10% | 35.52401 | 35.63208 | 35.43635 |
| Apr 24, 2024 | 35.52598 | 0.01517 | 0.04% | 35.51081 | 35.67923 | 35.39666 |
| Apr 23, 2024 | 35.58450 | 0.02889 | 0.08% | 35.55561 | 35.77506 | 35.48785 |
| Apr 22, 2024 | 35.52031 | -0.18107 | -0.51% | 35.70138 | 35.76807 | 35.50407 |
| Apr 21, 2024 | 35.70266 | 0.27743 | 0.78% | 35.42523 | 35.74543 | 35.33252 |
| Apr 19, 2024 | 35.37270 | -0.22174 | -0.62% | 35.59444 | 36.10330 | 35.37124 |
| Apr 18, 2024 | 35.59471 | 0.09751 | 0.27% | 35.49720 | 35.75062 | 35.48337 |
| Apr 17, 2024 | 35.49949 | -0.03926 | -0.11% | 35.53875 | 35.71838 | 35.36466 |
| Apr 16, 2024 | 35.53866 | 0.06881 | 0.19% | 35.46985 | 35.61838 | 35.42597 |
| Apr 15, 2024 | 35.46367 | 0.08644 | 0.24% | 35.37723 | 35.50218 | 35.26919 |
| Apr 14, 2024 | 35.37674 | 0.08672 | 0.25% | 35.29002 | 35.41455 | 35.27184 |
| Apr 12, 2024 | 35.26897 | -0.13411 | -0.38% | 35.40308 | 35.52524 | 35.21069 |
| Apr 11, 2024 | 35.45534 | 0.22032 | 0.63% | 35.23502 | 35.50178 | 35.12836 |
| Apr 10, 2024 | 35.26400 | -0.33877 | -0.95% | 35.60277 | 35.68776 | 35.19767 |
| Apr 9, 2024 | 35.60238 | 0.17355 | 0.49% | 35.42883 | 35.70509 | 35.39120 |
| Apr 8, 2024 | 35.42840 | 0.19091 | 0.54% | 35.23749 | 35.48896 | 35.10656 |
| Apr 7, 2024 | 35.27046 | -0.16278 | -0.46% | 35.43324 | 35.43324 | 35.03593 |
| Apr 5, 2024 | 35.30953 | -0.04093 | -0.12% | 35.35046 | 35.47393 | 35.11411 |
| Apr 4, 2024 | 35.36239 | 0.10390 | 0.29% | 35.25849 | 35.38572 | 35.08643 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球610,000万多名交易者的一份子，选择利用Capital.com进行交易吧。