交易 Swiss Franc / Turkish Lira CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.28413 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.1052% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.09698% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 100 | ||||||||
| 货币 | TRY | ||||||||
| 保证金 | 2.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 40.43432 | 0.00866 | 0.02% | 40.42566 | 40.59588 | 40.36766 |
| Feb 20, 2025 | 40.42427 | 0.38589 | 0.96% | 40.03838 | 40.44613 | 40.01316 |
| Feb 19, 2025 | 40.03656 | -0.03220 | -0.08% | 40.06876 | 40.17697 | 39.97038 |
| Feb 18, 2025 | 40.04101 | -0.09905 | -0.25% | 40.14006 | 40.26823 | 39.99057 |
| Feb 17, 2025 | 40.13973 | -0.00067 | -0.00% | 40.14040 | 40.21392 | 39.97590 |
| Feb 16, 2025 | 40.14018 | 0.00252 | 0.01% | 40.13766 | 40.18303 | 40.05469 |
| Feb 14, 2025 | 40.13988 | 0.16364 | 0.41% | 39.97624 | 40.30905 | 39.95561 |
| Feb 13, 2025 | 39.98273 | 0.54151 | 1.37% | 39.44122 | 39.99393 | 39.40015 |
| Feb 12, 2025 | 39.44122 | 0.10687 | 0.27% | 39.33435 | 39.60962 | 39.29942 |
| Feb 11, 2025 | 39.33521 | -0.06826 | -0.17% | 39.40347 | 39.50457 | 39.24803 |
| Feb 10, 2025 | 39.40249 | 0.11520 | 0.29% | 39.28729 | 39.53873 | 39.25144 |
| Feb 9, 2025 | 39.28857 | 0.03198 | 0.08% | 39.25659 | 39.33903 | 39.23916 |
| Feb 7, 2025 | 39.33396 | -0.31954 | -0.81% | 39.65350 | 39.71227 | 39.02674 |
| Feb 6, 2025 | 39.65286 | -0.07691 | -0.19% | 39.72977 | 39.79017 | 39.52374 |
| Feb 5, 2025 | 39.72977 | 0.11883 | 0.30% | 39.61094 | 39.83460 | 39.53254 |
| Feb 4, 2025 | 39.61547 | 0.24412 | 0.62% | 39.37135 | 39.66605 | 39.30614 |
| Feb 3, 2025 | 39.36956 | 0.24494 | 0.63% | 39.12462 | 39.46009 | 39.04911 |
| Feb 2, 2025 | 39.12376 | 0.00894 | 0.02% | 39.11482 | 39.17609 | 39.03685 |
| Jan 31, 2025 | 39.07270 | -0.25291 | -0.64% | 39.32561 | 39.45442 | 38.83328 |
| Jan 30, 2025 | 39.32561 | -0.07936 | -0.20% | 39.40497 | 39.44228 | 39.21388 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
杠杆
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。