交易 Swiss Franc / Turkish Lira CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.28868 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.1052% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.09698% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 100 | ||||||||
| 货币 | TRY | ||||||||
| 保证金 | 2.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 39.26733 | 0.25900 | 0.66% | 39.00833 | 39.40667 | 38.99382 |
| Dec 19, 2024 | 39.00752 | 0.23483 | 0.61% | 38.77269 | 39.15659 | 38.77269 |
| Dec 18, 2024 | 38.77211 | -0.35872 | -0.92% | 39.13083 | 39.21175 | 38.70877 |
| Dec 17, 2024 | 39.13082 | 0.14265 | 0.37% | 38.98817 | 39.19518 | 38.93303 |
| Dec 16, 2024 | 38.98751 | -0.12267 | -0.31% | 39.11018 | 39.23288 | 38.90551 |
| Dec 15, 2024 | 39.11040 | 0.14796 | 0.38% | 38.96244 | 39.11040 | 38.91542 |
| Dec 13, 2024 | 39.03437 | -0.05370 | -0.14% | 39.08807 | 39.14806 | 38.89820 |
| Dec 12, 2024 | 39.08887 | -0.25585 | -0.65% | 39.34472 | 39.49590 | 38.96814 |
| Dec 11, 2024 | 39.34339 | -0.04592 | -0.12% | 39.38931 | 39.52036 | 39.20939 |
| Dec 10, 2024 | 39.38964 | -0.15091 | -0.38% | 39.54055 | 39.66704 | 39.12226 |
| Dec 9, 2024 | 39.54055 | 0.04520 | 0.11% | 39.49535 | 39.69960 | 39.42911 |
| Dec 8, 2024 | 39.49857 | 0.08934 | 0.23% | 39.40923 | 39.51507 | 39.40743 |
| Dec 6, 2024 | 39.27835 | -0.20600 | -0.52% | 39.48435 | 39.77682 | 39.27496 |
| Dec 5, 2024 | 39.48326 | 0.30962 | 0.79% | 39.17364 | 39.48596 | 39.15262 |
| Dec 4, 2024 | 39.17009 | 0.09561 | 0.24% | 39.07448 | 39.30728 | 39.04732 |
| Dec 3, 2024 | 39.07467 | -0.03232 | -0.08% | 39.10699 | 39.30119 | 39.02934 |
| Dec 2, 2024 | 39.10674 | -0.13852 | -0.35% | 39.24526 | 39.25295 | 38.97880 |
| Dec 1, 2024 | 39.24744 | 0.06736 | 0.17% | 39.18008 | 39.26516 | 39.17327 |
| Nov 29, 2024 | 39.24879 | 0.06860 | 0.18% | 39.18019 | 39.39327 | 39.17152 |
| Nov 28, 2024 | 39.17997 | 0.03905 | 0.10% | 39.14092 | 39.20619 | 39.06254 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
杠杆
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。