交易 SPDR S&P/ASX 50 Fund - SFYau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.322 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02274% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000822% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 67.919 |
開盤價 | 68.209 |
1 年變化 | 4.94% |
日範圍 | 67.939 - 68.288 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 68.059 | -0.140 | -0.21% | 68.199 | 68.298 | 67.919 |
Apr 23, 2024 | 67.919 | 0.030 | 0.04% | 67.889 | 68.159 | 67.879 |
Apr 22, 2024 | 67.630 | 0.130 | 0.19% | 67.500 | 67.989 | 67.500 |
Apr 19, 2024 | 66.851 | -0.130 | -0.19% | 66.981 | 67.051 | 66.282 |
Apr 18, 2024 | 67.560 | 0.460 | 0.69% | 67.100 | 67.759 | 67.090 |
Apr 17, 2024 | 67.360 | -0.020 | -0.03% | 67.380 | 67.560 | 67.280 |
Apr 16, 2024 | 67.570 | -0.509 | -0.75% | 68.079 | 68.129 | 67.220 |
Apr 15, 2024 | 68.708 | 0.150 | 0.22% | 68.558 | 68.768 | 68.538 |
Apr 12, 2024 | 68.887 | 0.070 | 0.10% | 68.817 | 68.987 | 68.498 |
Apr 11, 2024 | 69.247 | 0.869 | 1.27% | 68.378 | 69.307 | 68.377 |
Apr 10, 2024 | 69.456 | 0.070 | 0.10% | 69.386 | 69.686 | 69.386 |
Apr 9, 2024 | 69.217 | -0.029 | -0.04% | 69.246 | 69.307 | 69.147 |
Apr 8, 2024 | 68.837 | -0.040 | -0.06% | 68.877 | 68.997 | 68.748 |
Apr 5, 2024 | 68.778 | 0.060 | 0.09% | 68.718 | 68.877 | 68.508 |
Apr 4, 2024 | 68.718 | -0.539 | -0.78% | 69.257 | 69.277 | 68.378 |
Apr 3, 2024 | 69.247 | -0.179 | -0.26% | 69.426 | 69.436 | 68.537 |
Apr 2, 2024 | 69.426 | -0.529 | -0.76% | 69.955 | 70.015 | 69.216 |
Apr 1, 2024 | 69.975 | 0.429 | 0.62% | 69.546 | 69.985 | 68.776 |
Mar 28, 2024 | 69.816 | 0.070 | 0.10% | 69.746 | 69.935 | 69.156 |
Mar 27, 2024 | 69.756 | 0.849 | 1.23% | 68.907 | 69.846 | 68.877 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。