交易 SPDR S&P/ASX 50 Fund - SFYau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.246 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.022164% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.000247% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | AUD | ||||||||
| 保证金 | 5.00% | ||||||||
| 上市交易所 | Australia | ||||||||
| 交易费 | 0% |
關鍵數據
| 前收盤價 | 73.875 |
| 開盤價 | 73.426 |
| 1 年變化 | 8.11% |
| 日範圍 | 72.677 - 73.426 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 72.727 | -0.309 | -0.42% | 73.036 | 73.176 | 72.677 |
| Feb 20, 2025 | 73.046 | -0.130 | -0.18% | 73.176 | 73.276 | 72.677 |
| Feb 19, 2025 | 73.186 | -0.680 | -0.92% | 73.866 | 74.325 | 73.026 |
| Feb 18, 2025 | 73.886 | -0.879 | -1.18% | 74.765 | 74.785 | 73.446 |
| Feb 17, 2025 | 74.755 | 0.080 | 0.11% | 74.675 | 74.964 | 74.505 |
| Feb 16, 2025 | 74.695 | -0.679 | -0.90% | 75.374 | 75.374 | 74.425 |
| Feb 14, 2025 | 75.334 | -0.490 | -0.65% | 75.824 | 75.844 | 75.274 |
| Feb 13, 2025 | 75.834 | 0.510 | 0.68% | 75.324 | 75.834 | 75.164 |
| Feb 12, 2025 | 75.314 | 0.769 | 1.03% | 74.545 | 75.344 | 74.485 |
| Feb 11, 2025 | 74.535 | -0.240 | -0.32% | 74.775 | 74.775 | 74.305 |
| Feb 10, 2025 | 74.765 | 0.300 | 0.40% | 74.465 | 74.805 | 74.425 |
| Feb 9, 2025 | 74.485 | 0.480 | 0.65% | 74.005 | 74.505 | 73.965 |
| Feb 7, 2025 | 74.815 | 0.070 | 0.09% | 74.745 | 75.014 | 74.745 |
| Feb 6, 2025 | 74.745 | 0.190 | 0.25% | 74.555 | 74.904 | 74.555 |
| Feb 5, 2025 | 74.565 | 0.590 | 0.80% | 73.975 | 74.615 | 73.846 |
| Feb 4, 2025 | 73.985 | -0.150 | -0.20% | 74.135 | 74.185 | 73.756 |
| Feb 3, 2025 | 74.145 | 0.559 | 0.76% | 73.586 | 74.295 | 73.436 |
| Feb 2, 2025 | 73.576 | 0.210 | 0.29% | 73.366 | 73.796 | 73.366 |
| Jan 31, 2025 | 75.074 | -0.170 | -0.23% | 75.244 | 75.374 | 74.875 |
| Jan 30, 2025 | 75.254 | 0.779 | 1.05% | 74.475 | 75.294 | 74.475 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。