交易 Singapore Dollar / Mexican Peso CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00298 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02466% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.01644% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | MXN | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 12.45502 | -0.01154 | -0.09% | 12.46656 | 12.46980 | 12.45103 |
Apr 23, 2024 | 12.46537 | -0.11623 | -0.92% | 12.58160 | 12.58598 | 12.44182 |
Apr 22, 2024 | 12.58131 | 0.01806 | 0.14% | 12.56325 | 12.64195 | 12.49503 |
Apr 21, 2024 | 12.56316 | 0.05135 | 0.41% | 12.51181 | 12.56836 | 12.49061 |
Apr 19, 2024 | 12.54534 | 0.00808 | 0.06% | 12.53726 | 13.10110 | 12.53183 |
Apr 18, 2024 | 12.53713 | 0.06265 | 0.50% | 12.47448 | 12.61269 | 12.45557 |
Apr 17, 2024 | 12.47415 | -0.00819 | -0.07% | 12.48234 | 12.51660 | 12.38531 |
Apr 16, 2024 | 12.48165 | 0.22595 | 1.84% | 12.25570 | 12.51903 | 12.24967 |
Apr 15, 2024 | 12.25570 | 0.04564 | 0.37% | 12.21006 | 12.28212 | 12.15758 |
Apr 14, 2024 | 12.21002 | -0.01082 | -0.09% | 12.22084 | 12.25092 | 12.20705 |
Apr 12, 2024 | 12.21917 | 0.06814 | 0.56% | 12.15103 | 12.29711 | 12.10591 |
Apr 11, 2024 | 12.15345 | -0.00469 | -0.04% | 12.15814 | 12.18035 | 12.11267 |
Apr 10, 2024 | 12.16040 | -0.02189 | -0.18% | 12.18229 | 12.20277 | 12.11041 |
Apr 9, 2024 | 12.18220 | 0.06585 | 0.54% | 12.11635 | 12.20912 | 12.07201 |
Apr 8, 2024 | 12.11633 | -0.08649 | -0.71% | 12.20282 | 12.22084 | 12.07995 |
Apr 7, 2024 | 12.20291 | 0.03306 | 0.27% | 12.16985 | 12.20521 | 12.16985 |
Apr 5, 2024 | 12.19405 | -0.09299 | -0.76% | 12.28704 | 12.30205 | 12.17480 |
Apr 4, 2024 | 12.28818 | 0.01746 | 0.14% | 12.27072 | 12.31596 | 12.24944 |
Apr 3, 2024 | 12.26937 | 0.01397 | 0.11% | 12.25540 | 12.29281 | 12.24934 |
Apr 2, 2024 | 12.25545 | -0.03157 | -0.26% | 12.28702 | 12.30965 | 12.23194 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。