交易 Seven Group Holdings - SVWau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.168 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02274% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000822% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 38.555 |
開盤價 | 38.016 |
1 年變化 | 63.48% |
日範圍 | 38.016 - 38.525 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 38.216 | 0.010 | 0.03% | 38.206 | 38.525 | 37.926 |
Apr 24, 2024 | 38.555 | -0.170 | -0.44% | 38.725 | 38.954 | 38.186 |
Apr 23, 2024 | 38.664 | 0.448 | 1.17% | 38.216 | 38.765 | 38.136 |
Apr 22, 2024 | 37.707 | -0.039 | -0.10% | 37.746 | 38.106 | 37.577 |
Apr 19, 2024 | 37.577 | -0.199 | -0.53% | 37.776 | 37.866 | 37.128 |
Apr 18, 2024 | 38.375 | -0.040 | -0.10% | 38.415 | 38.795 | 37.956 |
Apr 17, 2024 | 38.515 | 0.090 | 0.23% | 38.425 | 38.805 | 37.976 |
Apr 16, 2024 | 38.655 | -0.034 | -0.09% | 38.689 | 38.984 | 38.056 |
Apr 15, 2024 | 39.144 | 0.050 | 0.13% | 39.094 | 39.663 | 38.914 |
Apr 12, 2024 | 40.082 | 0.459 | 1.16% | 39.623 | 40.406 | 39.543 |
Apr 11, 2024 | 39.922 | 0.668 | 1.70% | 39.254 | 40.012 | 39.034 |
Apr 10, 2024 | 40.102 | 0.289 | 0.73% | 39.813 | 40.701 | 39.443 |
Apr 9, 2024 | 39.433 | -0.619 | -1.55% | 40.052 | 40.092 | 38.934 |
Apr 8, 2024 | 39.703 | 0.479 | 1.22% | 39.224 | 39.873 | 38.934 |
Apr 5, 2024 | 39.314 | -0.070 | -0.18% | 39.384 | 39.443 | 38.835 |
Apr 4, 2024 | 39.413 | -0.329 | -0.83% | 39.742 | 39.922 | 39.164 |
Apr 3, 2024 | 39.743 | -0.678 | -1.68% | 40.421 | 40.421 | 39.413 |
Apr 2, 2024 | 40.412 | -0.509 | -1.24% | 40.921 | 40.931 | 40.302 |
Apr 1, 2024 | 40.921 | -0.389 | -0.94% | 41.310 | 41.419 | 40.821 |
Mar 28, 2024 | 40.771 | 0.220 | 0.54% | 40.551 | 40.861 | 40.232 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Heavy Machinery & Vehicles Wholesale |
Level 30
175 Liverpool Street
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。