交易 Rec Silicon - RECo CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.060 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.023972% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.00175% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | NOK | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Norway | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 10.974 |
開盤價 | 10.904 |
1 年變化 | -35.16% |
日範圍 | 10.525 - 11.184 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 10.974 | 0.050 | 0.46% | 10.924 | 11.324 | 10.844 |
Apr 23, 2024 | 10.954 | 0.070 | 0.64% | 10.884 | 11.054 | 10.695 |
Apr 22, 2024 | 10.874 | 0.229 | 2.15% | 10.645 | 10.994 | 10.645 |
Apr 19, 2024 | 10.795 | 0.010 | 0.09% | 10.785 | 10.855 | 10.505 |
Apr 18, 2024 | 10.864 | 0.059 | 0.55% | 10.805 | 11.004 | 10.735 |
Apr 17, 2024 | 10.845 | 0.110 | 1.02% | 10.735 | 11.154 | 10.575 |
Apr 16, 2024 | 10.934 | 0.229 | 2.14% | 10.705 | 10.934 | 10.635 |
Apr 15, 2024 | 10.984 | -0.050 | -0.45% | 11.034 | 11.184 | 10.884 |
Apr 12, 2024 | 11.304 | -0.330 | -2.84% | 11.634 | 11.774 | 11.164 |
Apr 11, 2024 | 11.454 | 0.240 | 2.14% | 11.214 | 11.544 | 11.084 |
Apr 10, 2024 | 11.274 | -0.410 | -3.51% | 11.684 | 12.023 | 11.094 |
Apr 9, 2024 | 11.754 | 0.340 | 2.98% | 11.414 | 11.873 | 11.364 |
Apr 8, 2024 | 11.394 | 0.510 | 4.69% | 10.884 | 11.414 | 10.884 |
Apr 5, 2024 | 11.024 | -0.250 | -2.22% | 11.274 | 11.634 | 10.914 |
Apr 4, 2024 | 11.454 | 0.600 | 5.53% | 10.854 | 11.594 | 10.754 |
Apr 3, 2024 | 10.874 | 0.189 | 1.77% | 10.685 | 10.944 | 10.585 |
Apr 2, 2024 | 10.805 | 0.390 | 3.74% | 10.415 | 11.164 | 10.415 |
Mar 27, 2024 | 10.620 | 0.480 | 4.73% | 10.140 | 10.670 | 10.085 |
Mar 26, 2024 | 10.230 | -0.030 | -0.29% | 10.260 | 10.715 | 10.125 |
Mar 25, 2024 | 10.480 | 0.195 | 1.90% | 10.285 | 10.705 | 9.985 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Industrial Gases |
Fornebuveien 84
PO Box 63
LYSAKER
AKERSHUS 1324
NO
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。