交易 Precipio, Inc. - PRPO CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.06 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 |
Jun 1, 2023 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 0.54 |
May 31, 2023 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.54 |
May 30, 2023 | 0.58 | -0.03 | -4.92% | 0.61 | 0.61 | 0.58 |
May 26, 2023 | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.61 |
May 25, 2023 | 0.61 | 0.00 | 0.00% | 0.61 | 0.63 | 0.61 |
May 24, 2023 | 0.61 | 0.02 | 3.39% | 0.59 | 0.62 | 0.59 |
May 23, 2023 | 0.61 | -0.01 | -1.61% | 0.62 | 0.63 | 0.58 |
May 22, 2023 | 0.62 | 0.04 | 6.90% | 0.58 | 0.63 | 0.58 |
May 19, 2023 | 0.59 | -0.01 | -1.67% | 0.60 | 0.62 | 0.58 |
May 18, 2023 | 0.61 | 0.03 | 5.17% | 0.58 | 0.62 | 0.56 |
May 17, 2023 | 0.58 | 0.02 | 3.57% | 0.56 | 0.59 | 0.55 |
May 16, 2023 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 0.55 |
May 15, 2023 | 0.56 | 0.00 | 0.00% | 0.56 | 0.58 | 0.56 |
May 12, 2023 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.56 |
May 11, 2023 | 0.58 | 0.02 | 3.57% | 0.56 | 0.61 | 0.56 |
May 10, 2023 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.56 |
May 9, 2023 | 0.57 | -0.01 | -1.72% | 0.58 | 0.59 | 0.56 |
May 8, 2023 | 0.56 | 0.01 | 1.82% | 0.55 | 0.59 | 0.55 |
May 5, 2023 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.53 |
Precipio, Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Thursday, June 15, 2023 | ||
时间(协调世界时) (UTC) 14:00 | 国家/地区 US
| 事件 Precipio Inc Annual Shareholders Meeting Precipio Inc Annual Shareholders MeetingForecast -Previous - |
Monday, August 7, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q2 2023 Precipio Inc Earnings Release Q2 2023 Precipio Inc Earnings ReleaseForecast -Previous - |
Monday, November 13, 2023 | ||
时间(协调世界时) (UTC) 21:00 | 国家/地区 US
| 事件 Q3 2023 Precipio Inc Earnings Release Q3 2023 Precipio Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 9.412 | 8.849 | 6.092 | 3.127 | 2.864 |
收入 | 9.412 | 8.849 | 6.092 | 3.127 | 2.864 |
收入成本,共计 | 6.902 | 6.457 | 4.942 | 2.908 | 2.639 |
毛利 | 2.51 | 2.392 | 1.15 | 0.219 | 0.225 |
总营业费用 | 22.184 | 17.615 | 16.386 | 15.968 | 20.368 |
销售/一般/行政费用,总计 | 0.1 | 0.1 | 0.1 | 0.1 | 0.022 |
研究与开发 | |||||
异常费用(收入) | -0.025 | -0.847 | 1.148 | 3.437 | 8.277 |
营业收入 | -12.772 | -8.766 | -10.294 | -12.841 | -17.504 |
利息收入(费用),非经营净值 | 0.594 | 0.249 | -0.457 | -0.472 | 1.531 |
其他,净值 | 0 | 0.153 | |||
税前净收入 | -12.178 | -8.517 | -10.598 | -13.313 | -15.973 |
税后净收入 | -12.178 | -8.517 | -10.598 | -13.243 | -15.694 |
未计算非常项目前的净收益 | -12.203 | -8.53 | -10.625 | -13.243 | -15.694 |
非常规项目总计 | |||||
净收入 | -12.203 | -8.53 | -10.625 | -13.243 | -15.694 |
Total Adjustments to Net Income | 0 | -3.344 | 0 | -4.222 | |
普通股股东可获收益 (不含非经常性项目) | -12.203 | -8.53 | -13.969 | -13.243 | -19.916 |
普通股股东可获收益 (含非經常性項目) | -12.203 | -8.53 | -13.969 | -13.243 | -19.916 |
摊薄净收入 | -12.203 | -8.53 | -13.969 | -13.243 | -19.916 |
摊薄后加权平均股 | 22.7515 | 21.0982 | 16.4771 | 5.69516 | 1.44111 |
扣除特别项目的每股摊薄盈利 | -0.53636 | -0.4043 | -0.84778 | -2.32531 | -13.8199 |
每股正常摊薄盈利 | -0.53746 | -0.44445 | -0.77811 | -1.93304 | -10.0866 |
Other Operating Expenses, Total | 15.207 | 11.905 | 10.196 | 9.523 | 9.43 |
少数股东权益 | -0.025 | -0.013 | -0.027 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 2.817 | 2.391 | 2.215 | 2.359 | 2.447 |
收入 | 2.817 | 2.391 | 2.215 | 2.359 | 2.447 |
收入成本,共计 | 2.068 | 1.793 | 1.779 | 1.586 | 1.744 |
毛利 | 0.749 | 0.598 | 0.436 | 0.773 | 0.703 |
总营业费用 | 5.843 | 4.696 | 5.441 | 4.792 | 7.255 |
异常费用(收入) | 0 | -0.021 | -0.003 | 0 | -0.001 |
Other Operating Expenses, Total | 3.775 | 2.924 | 3.665 | 3.206 | 5.512 |
营业收入 | -3.026 | -2.305 | -3.226 | -2.433 | -4.808 |
利息收入(费用),非经营净值 | -0.004 | 0.022 | 0.053 | 0.295 | 0.224 |
税前净收入 | -3.03 | -2.283 | -3.173 | -2.138 | -4.584 |
税后净收入 | -3.03 | -2.283 | -3.173 | -2.138 | -4.584 |
少数股东权益 | 0 | -0.007 | -0.006 | -0.006 | -0.006 |
未计算非常项目前的净收益 | -3.03 | -2.29 | -3.179 | -2.144 | -4.59 |
净收入 | -3.03 | -2.29 | -3.179 | -2.144 | -4.59 |
Total Adjustments to Net Income | |||||
普通股股东可获收益 (不含非经常性项目) | -3.03 | -2.29 | -3.179 | -2.144 | -4.59 |
普通股股东可获收益 (含非經常性項目) | -3.03 | -2.29 | -3.179 | -2.144 | -4.59 |
摊薄净收入 | -3.03 | -2.29 | -3.179 | -2.144 | -4.59 |
摊薄后加权平均股 | 23.2118 | 22.821 | 22.7669 | 22.7087 | 22.7086 |
扣除特别项目的每股摊薄盈利 | -0.13054 | -0.10035 | -0.13963 | -0.09441 | -0.20213 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.13054 | -0.10127 | -0.13976 | -0.09441 | -0.20217 |
其他,净值 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 5.71 | 13.478 | 4.204 | 1.878 | 1.793 |
现金和短期投资 | 3.445 | 11.668 | 2.656 | 0.848 | 0.381 |
现金等价物 | 3.445 | 11.668 | 2.656 | 0.848 | 0.381 |
应收账款总额,净额 | 1.036 | 0.697 | 0.874 | 0.574 | 0.99 |
Accounts Receivable - Trade, Net | 1.036 | 0.697 | 0.874 | 0.574 | 0.69 |
Total Inventory | 0.708 | 0.564 | 0.35 | 0.184 | 0.197 |
Other Current Assets, Total | 0.221 | 0.249 | 0.024 | 0.072 | |
Total Assets | 21.504 | 30.439 | 20.713 | 19.511 | 21.605 |
Property/Plant/Equipment, Total - Net | 1.897 | 2.065 | 0.787 | 0.95 | 0.496 |
Intangibles, Net | 13.768 | 14.717 | 15.667 | 16.658 | 19.291 |
Other Long Term Assets, Total | 0.129 | 0.179 | 0.055 | 0.025 | 0.025 |
Total Current Liabilities | 4.361 | 4.213 | 4.656 | 4.334 | 13.765 |
Accounts Payable | 2.042 | 1.863 | 1.693 | 1.936 | 5.169 |
Accrued Expenses | 1.783 | 2.084 | 2.261 | 1.848 | 1.94 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0.142 | 4.377 |
Current Port. of LT Debt/Capital Leases | 0.417 | 0.248 | 0.696 | 0.373 | 0.32 |
Other Current Liabilities, Total | 0.119 | 0.018 | 0.006 | 0.035 | 1.959 |
Total Liabilities | 5.202 | 5.875 | 6.578 | 6.306 | 15.482 |
Total Long Term Debt | 0.202 | 0.319 | 0.478 | 0.317 | 0.408 |
Capital Lease Obligations | 0.068 | 0.159 | 0.116 | 0.119 | 0.155 |
Other Liabilities, Total | 0.574 | 1.303 | 1.417 | 1.655 | 1.239 |
Total Equity | 16.302 | 24.564 | 14.135 | 13.205 | 6.123 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.228 | 0.227 | 0.176 | 0.079 | 0.345 |
Additional Paid-In Capital | 108.371 | 104.431 | 85.523 | 74.065 | 53.474 |
Retained Earnings (Accumulated Deficit) | -92.297 | -80.094 | -71.564 | -60.939 | -47.696 |
Total Liabilities & Shareholders’ Equity | 21.504 | 30.439 | 20.713 | 19.511 | 21.605 |
Total Common Shares Outstanding | 22.8203 | 22.7084 | 17.5769 | 7.89812 | 2.29874 |
Total Preferred Shares Outstanding | 0.00005 | 0.00005 | 0.00005 | 0.00005 | 0.00005 |
Goodwill, Net | 0 | ||||
Long Term Debt | 0.134 | 0.16 | 0.362 | 0.198 | 0.253 |
Deferred Income Tax | 0 | 0.07 | |||
Prepaid Expenses | 0.3 | 0.3 | 0.3 | 0.2 | 0.225 |
Property/Plant/Equipment, Total - Gross | 2.999 | 2.898 | 1.73 | 1.741 | 1.149 |
Accumulated Depreciation, Total | -1.102 | -0.833 | -0.943 | -0.791 | -0.653 |
Minority Interest | 0.065 | 0.04 | 0.027 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 3.995 | 5.71 | 7.418 | 9.606 | 11.387 |
现金和短期投资 | 2.141 | 3.445 | 5.144 | 7.473 | 9.261 |
现金等价物 | 2.141 | 3.445 | 5.144 | 7.473 | 9.261 |
应收账款总额,净额 | 0.858 | 1.036 | 0.955 | 1.127 | 1.154 |
Accounts Receivable - Trade, Net | 0.858 | 1.036 | 0.955 | 1.127 | 1.154 |
Total Inventory | 0.546 | 0.708 | 0.663 | 0.642 | 0.522 |
Other Current Assets, Total | 0.45 | 0.521 | 0.656 | 0.364 | 0.45 |
Total Assets | 19.423 | 21.504 | 23.547 | 25.979 | 27.971 |
Property/Plant/Equipment, Total - Net | 1.782 | 1.897 | 1.98 | 1.975 | 1.937 |
Intangibles, Net | 13.53 | 13.768 | 14.005 | 14.242 | 14.48 |
Other Long Term Assets, Total | 0.116 | 0.129 | 0.144 | 0.156 | 0.167 |
Total Current Liabilities | 4.501 | 4.361 | 4.41 | 4.394 | 4.395 |
Accounts Payable | 2.19 | 2.042 | 2.132 | 2.555 | 2.318 |
Accrued Expenses | 1.89 | 1.783 | 1.73 | 1.623 | 1.835 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.297 | 0.417 | 0.535 | 0.203 | 0.221 |
Other Current Liabilities, Total | 0.124 | 0.119 | 0.013 | 0.013 | 0.021 |
Total Liabilities | 5.263 | 5.202 | 5.351 | 5.466 | 5.765 |
Total Long Term Debt | 0.177 | 0.202 | 0.23 | 0.257 | 0.284 |
Long Term Debt | 0.127 | 0.134 | 0.141 | 0.148 | 0.154 |
Capital Lease Obligations | 0.05 | 0.068 | 0.089 | 0.109 | 0.13 |
Minority Interest | 0.065 | 0.065 | 0.058 | 0.052 | 0.046 |
Other Liabilities, Total | 0.52 | 0.574 | 0.653 | 0.763 | 1.04 |
Total Equity | 14.16 | 16.302 | 18.196 | 20.513 | 22.206 |
Common Stock | 0.233 | 0.228 | 0.228 | 0.227 | 0.227 |
Additional Paid-In Capital | 109.254 | 108.371 | 107.975 | 107.114 | 106.663 |
Retained Earnings (Accumulated Deficit) | -95.327 | -92.297 | -90.007 | -86.828 | -84.684 |
Total Liabilities & Shareholders’ Equity | 19.423 | 21.504 | 23.547 | 25.979 | 27.971 |
Total Common Shares Outstanding | 23.3641 | 22.8203 | 22.8203 | 22.7087 | 22.7087 |
Total Preferred Shares Outstanding | 0.00005 | 0.00005 | 0.00005 | 0.00005 | 0.00005 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -12.178 | -8.517 | -10.598 | -13.243 | -15.694 |
经营活动产生的现金 | -7.721 | -6.577 | -7.434 | -9.141 | -6.754 |
经营活动产生的现金 | 1.333 | 1.225 | 1.143 | 1.181 | 1.265 |
非现金物品 | 3.767 | 1.11 | 3.655 | 5.412 | 7.566 |
已付现金利息 | 0.045 | 0.034 | 0.02 | 0.036 | 0.042 |
营运资金的变化 | -0.643 | -0.395 | -1.634 | -2.491 | 0.109 |
投资活动产生的现金 | -0.277 | -0.682 | -0.096 | -0.055 | -0.097 |
资本支出 | -0.277 | -0.682 | -0.151 | -0.055 | -0.097 |
其他投资现金流量项目,总计 | 0 | 0.055 | |||
融资活动产生的现金 | -0.225 | 16.271 | 9.338 | 9.663 | 6.811 |
股票的发行(报废),净额 | 0.14 | 16.48 | 8.929 | 8.203 | 3.279 |
债务的发行(退还),净额 | -0.365 | -0.209 | 0.409 | 1.581 | 3.67 |
外汇效应 | |||||
现金净变化 | -8.223 | 9.012 | 1.808 | 0.467 | -0.04 |
融资现金流项目 | -0.121 | -0.138 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -3.03 | -12.178 | -9.895 | -6.722 | -4.584 |
Cash From Operating Activities | -1.575 | -7.721 | -6.221 | -3.98 | -2.334 |
Cash From Operating Activities | 0.333 | 1.333 | 1.009 | 0.671 | 0.336 |
Non-Cash Items | 0.511 | 3.767 | 3.21 | 2.423 | 2.134 |
Cash Interest Paid | 0.01 | 0.045 | 0.032 | 0.019 | 0.009 |
Changes in Working Capital | 0.611 | -0.643 | -0.545 | -0.352 | -0.22 |
Cash From Investing Activities | -0.022 | -0.277 | -0.225 | -0.106 | -0.01 |
Capital Expenditures | -0.022 | -0.277 | -0.225 | -0.106 | -0.01 |
Cash From Financing Activities | 0.293 | -0.225 | -0.078 | -0.109 | -0.063 |
Financing Cash Flow Items | |||||
Issuance (Retirement) of Stock, Net | 0.438 | 0.14 | 0.14 | 0 | 0 |
Issuance (Retirement) of Debt, Net | -0.145 | -0.365 | -0.218 | -0.109 | -0.063 |
Net Change in Cash | -1.304 | -8.223 | -6.524 | -4.195 | -2.407 |
Other Investing Cash Flow Items, Total |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.4827 | 1050618 | 0 | 2023-03-31 | LOW |
Cohen (David Seth) | Individual Investor | 2.9842 | 699427 | 7335 | 2023-04-21 | |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.4724 | 579468 | 0 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.0949 | 256608 | 0 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4903 | 114908 | 0 | 2023-03-31 | LOW |
Danieli Ilan | Individual Investor | 0.2434 | 57046 | 0 | 2023-04-21 | LOW |
Sandberg (Richard A) | Individual Investor | 0.1743 | 40846 | 0 | 2023-04-21 | HIGH |
Renaissance Technologies LLC | Hedge Fund | 0.167 | 39145 | 15345 | 2023-03-31 | HIGH |
Great Valley Advisor Group, Inc. | Investment Advisor | 0.1412 | 33100 | 0 | 2023-03-31 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.1367 | 32047 | 0 | 2023-03-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.134 | 31406 | -24512 | 2023-03-31 | HIGH |
Stratos Wealth Partners, Ltd. | Investment Advisor | 0.128 | 30000 | 0 | 2023-03-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.1241 | 29095 | 29095 | 2023-03-31 | HIGH |
Virtu Americas LLC | Research Firm | 0.0614 | 14387 | -30759 | 2023-03-31 | HIGH |
Wells Fargo Advisors | Research Firm | 0.0469 | 11000 | 0 | 2023-03-31 | LOW |
Tower Research Capital LLC | Hedge Fund | 0.0391 | 9170 | -5060 | 2023-03-31 | HIGH |
The Retirement Group, LLC | Investment Advisor | 0.029 | 6800 | 800 | 2023-03-31 | MED |
Mohamed (Ayman M.D.) | Individual Investor | 0.0162 | 3799 | 3799 | 2023-04-21 | |
Advisor Group, Inc | Investment Advisor | 0.0032 | 752 | 0 | 2023-03-31 | LOW |
Simplex Trading, LLC | Research Firm | 0.002 | 474 | -791 | 2023-03-31 | HIGH |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Precipio, Inc. Company profile
关于 Precipio Inc
Precipio, Inc.是一家专注于癌症诊断的医疗解决方案公司。 该公司专注于开发各种技术,包括IV-Cell、HemeScreen和ICE-COLD-PCR(ICP)。 IV-Cell是一种细胞培养基,解决了选择性和连续培养的问题。 IV-Cell是一种能够培养所有四个造血细胞系的培养基,其中包括骨髓细胞、B细胞、T细胞和浆细胞。 造血疾病的诊断过程包括通过在细胞遗传学实验室进行基于细胞培养的测试来模仿体内条件进行染色体分析。 HemeScreen技术是公司针对骨髓增生性肿瘤(MPN)开发的,现已发展成为一套强大的基因诊断板。 ICP技术是由哈佛大学开发的,并由Dana-Farber独家授权。 其实验室和研发(R&D)设施位于康涅狄格州的纽黑文和奥马哈。
Industry: | Medical Diagnostic & Testing Equipment |
12325 Emmet St
OMAHA
NEBRASKA 68164-4243
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。