交易 New Zealand Dollar / Turkish Lira CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.08878 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.09417% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.08595% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | TRY | ||||||||
| 保证金 | 2% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 19.37416 | 0.08107 | 0.42% | 19.29309 | 19.37722 | 19.28304 |
| Apr 25, 2024 | 19.29279 | 0.01165 | 0.06% | 19.28114 | 19.38986 | 19.22790 |
| Apr 24, 2024 | 19.28173 | 0.06611 | 0.34% | 19.21562 | 19.34276 | 19.21551 |
| Apr 23, 2024 | 19.25562 | 0.06013 | 0.31% | 19.19549 | 19.33421 | 19.18081 |
| Apr 22, 2024 | 19.17643 | -0.01486 | -0.08% | 19.19129 | 19.30519 | 19.12836 |
| Apr 21, 2024 | 19.19074 | 0.19705 | 1.04% | 18.99369 | 19.19423 | 18.94908 |
| Apr 19, 2024 | 18.96673 | -0.19978 | -1.04% | 19.16651 | 19.21523 | 18.95138 |
| Apr 18, 2024 | 19.16635 | 0.05672 | 0.30% | 19.10963 | 19.26423 | 19.09190 |
| Apr 17, 2024 | 19.11383 | -0.00234 | -0.01% | 19.11617 | 19.21672 | 19.05083 |
| Apr 16, 2024 | 19.10594 | 0.01729 | 0.09% | 19.08865 | 19.13024 | 18.98684 |
| Apr 15, 2024 | 19.08816 | -0.12490 | -0.65% | 19.21306 | 19.26051 | 19.03663 |
| Apr 14, 2024 | 19.21306 | 0.07211 | 0.38% | 19.14095 | 19.23113 | 19.14095 |
| Apr 12, 2024 | 19.14306 | -0.19566 | -1.01% | 19.33872 | 19.40283 | 19.13925 |
| Apr 11, 2024 | 19.35707 | 0.13730 | 0.71% | 19.21977 | 19.39060 | 19.19163 |
| Apr 10, 2024 | 19.23834 | -0.25970 | -1.33% | 19.49804 | 19.59056 | 19.20319 |
| Apr 9, 2024 | 19.49804 | 0.15039 | 0.78% | 19.34765 | 19.56018 | 19.33360 |
| Apr 8, 2024 | 19.34741 | 0.24311 | 1.27% | 19.10430 | 19.35631 | 19.03972 |
| Apr 7, 2024 | 19.12357 | -0.07874 | -0.41% | 19.20231 | 19.20841 | 19.01306 |
| Apr 5, 2024 | 19.15610 | -0.04388 | -0.23% | 19.19998 | 19.25576 | 19.09372 |
| Apr 4, 2024 | 19.21081 | 0.06247 | 0.33% | 19.14834 | 19.26277 | 19.11035 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球610,000万多名交易者的一份子，选择利用Capital.com进行交易吧。