交易 New Zealand Dollar / Turkish Lira CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.10659 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.09417% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.08595% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 100 | ||||||||
| 货币 | TRY | ||||||||
| 保证金 | 2.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 20.77995 | 0.00126 | 0.01% | 20.77869 | 20.81162 | 20.74000 |
| Mar 10, 2025 | 20.77876 | -0.00716 | -0.03% | 20.78592 | 20.95936 | 20.73185 |
| Mar 9, 2025 | 20.78672 | 0.01813 | 0.09% | 20.76859 | 20.81647 | 20.70758 |
| Mar 7, 2025 | 20.72631 | -0.16117 | -0.77% | 20.88748 | 20.90872 | 20.71494 |
| Mar 6, 2025 | 20.88715 | 0.06379 | 0.31% | 20.82336 | 20.93445 | 20.79370 |
| Mar 5, 2025 | 20.82293 | 0.25503 | 1.24% | 20.56790 | 20.83501 | 20.52207 |
| Mar 4, 2025 | 20.56492 | 0.16509 | 0.81% | 20.39983 | 20.61257 | 20.33016 |
| Mar 3, 2025 | 20.40261 | -0.01034 | -0.05% | 20.41295 | 20.51389 | 20.30537 |
| Mar 2, 2025 | 20.41314 | 0.03778 | 0.19% | 20.37536 | 20.43002 | 20.36005 |
| Feb 28, 2025 | 20.27153 | -0.20674 | -1.01% | 20.47827 | 20.50596 | 20.25737 |
| Feb 27, 2025 | 20.47620 | -0.24919 | -1.20% | 20.72539 | 20.73597 | 20.44598 |
| Feb 26, 2025 | 20.71078 | -0.13257 | -0.64% | 20.84335 | 20.86792 | 20.68823 |
| Feb 25, 2025 | 20.84244 | 0.01627 | 0.08% | 20.82617 | 20.89112 | 20.76695 |
| Feb 24, 2025 | 20.81123 | -0.07950 | -0.38% | 20.89073 | 20.99383 | 20.79861 |
| Feb 23, 2025 | 20.89147 | 0.02273 | 0.11% | 20.86874 | 20.92676 | 20.86768 |
| Feb 21, 2025 | 20.83959 | -0.08776 | -0.42% | 20.92735 | 20.97989 | 20.83769 |
| Feb 20, 2025 | 20.92651 | 0.28286 | 1.37% | 20.64365 | 20.95517 | 20.62179 |
| Feb 19, 2025 | 20.64271 | -0.00707 | -0.03% | 20.64978 | 20.77472 | 20.54311 |
| Feb 18, 2025 | 20.63537 | -0.08165 | -0.39% | 20.71702 | 20.72368 | 20.62085 |
| Feb 17, 2025 | 20.71720 | 0.01445 | 0.07% | 20.70275 | 20.77162 | 20.65230 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
杠杆
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。