交易 MNF Group Limited - MNFau CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 所有权
交易条件
价差 | 0.101 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.020904% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.001014% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.747 | 0.010 | 0.58% | 1.737 | 1.820 | 1.737 |
Mar 30, 2023 | 1.732 | 0.073 | 4.40% | 1.659 | 1.732 | 1.639 |
Mar 29, 2023 | 1.654 | 0.024 | 1.47% | 1.630 | 1.708 | 1.630 |
Mar 28, 2023 | 1.630 | 0.005 | 0.31% | 1.625 | 1.664 | 1.625 |
Mar 27, 2023 | 1.625 | -0.020 | -1.22% | 1.645 | 1.655 | 1.625 |
Mar 26, 2023 | 1.645 | 0.001 | 0.06% | 1.644 | 1.649 | 1.634 |
Mar 24, 2023 | 1.640 | 0.005 | 0.31% | 1.635 | 1.640 | 1.625 |
Mar 23, 2023 | 1.635 | -0.005 | -0.30% | 1.640 | 1.679 | 1.630 |
Mar 22, 2023 | 1.640 | -0.039 | -2.32% | 1.679 | 1.684 | 1.640 |
Mar 21, 2023 | 1.679 | -0.004 | -0.24% | 1.683 | 1.713 | 1.664 |
Mar 20, 2023 | 1.683 | -0.020 | -1.17% | 1.703 | 1.703 | 1.668 |
Mar 19, 2023 | 1.703 | -0.029 | -1.67% | 1.732 | 1.742 | 1.703 |
Mar 17, 2023 | 1.737 | 0.078 | 4.70% | 1.659 | 1.796 | 1.659 |
Mar 16, 2023 | 1.654 | -0.025 | -1.49% | 1.679 | 1.708 | 1.611 |
Mar 15, 2023 | 1.684 | 0.127 | 8.16% | 1.557 | 1.684 | 1.513 |
Mar 14, 2023 | 1.562 | 0.034 | 2.23% | 1.528 | 1.562 | 1.484 |
Mar 13, 2023 | 1.538 | -0.048 | -3.03% | 1.586 | 1.591 | 1.518 |
Mar 12, 2023 | 1.582 | -0.028 | -1.74% | 1.610 | 1.611 | 1.567 |
Mar 10, 2023 | 1.596 | -0.063 | -3.80% | 1.659 | 1.659 | 1.596 |
Mar 9, 2023 | 1.654 | 0.048 | 2.99% | 1.606 | 1.698 | 1.606 |
MNF Group Limited Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。