交易 MicroSectors U.S. Big Banks Index 3X Leveraged ETNs - BNKU CFD
Market is not available at the moment
Market information is presented
as of 2024-07-24
- 概括
交易條件
| 价差 | 0.22 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.02629% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.004068% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 5.00% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
關鍵數據
| 前收盤價 | 36.03 |
| 開盤價 | 36.02 |
| 1 年變化 | 77.26% |
| 日範圍 | 35.98 - 36.08 |
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Jul 24, 2024 | 36.01 | 0.10 | 0.28% | 35.91 | 36.09 | 35.91 |
| Jul 23, 2024 | 36.03 | 0.08 | 0.22% | 35.95 | 36.09 | 35.95 |
| Jul 22, 2024 | 36.00 | 0.09 | 0.25% | 35.91 | 36.10 | 35.86 |
| Jul 19, 2024 | 35.95 | 0.01 | 0.03% | 35.94 | 36.04 | 35.84 |
| Jul 18, 2024 | 35.98 | -0.31 | -0.85% | 36.29 | 36.55 | 35.95 |
| Jul 17, 2024 | 36.55 | 0.57 | 1.58% | 35.98 | 36.70 | 35.95 |
| Jul 16, 2024 | 36.22 | 1.44 | 4.14% | 34.78 | 36.49 | 34.69 |
| Jul 15, 2024 | 35.13 | 0.82 | 2.39% | 34.31 | 35.64 | 34.30 |
| Jul 12, 2024 | 34.06 | -0.36 | -1.05% | 34.42 | 34.77 | 33.49 |
| Jul 11, 2024 | 35.14 | 0.79 | 2.30% | 34.35 | 35.52 | 33.97 |
| Jul 10, 2024 | 34.13 | 1.13 | 3.42% | 33.00 | 34.22 | 32.95 |
| Jul 9, 2024 | 33.32 | 1.79 | 5.68% | 31.53 | 33.97 | 31.45 |
| Jul 8, 2024 | 31.70 | -0.11 | -0.35% | 31.81 | 32.61 | 31.36 |
| Jul 5, 2024 | 31.34 | -1.00 | -3.09% | 32.34 | 32.36 | 31.00 |
| Jul 3, 2024 | 32.39 | -0.61 | -1.85% | 33.00 | 33.23 | 32.37 |
| Jul 2, 2024 | 32.82 | 1.49 | 4.76% | 31.33 | 32.84 | 31.33 |
| Jul 1, 2024 | 31.57 | 0.47 | 1.51% | 31.10 | 32.16 | 31.01 |
| Jun 28, 2024 | 30.80 | 0.92 | 3.08% | 29.88 | 30.99 | 29.69 |
| Jun 27, 2024 | 29.18 | 0.62 | 2.17% | 28.56 | 29.23 | 28.17 |
| Jun 26, 2024 | 28.95 | -0.17 | -0.58% | 29.12 | 29.43 | 28.60 |
| Industry: | Banks (NEC) |
1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球630,000万多名交易者的一份子，选择利用Capital.com进行交易吧。