交易 Magellan Midstream Partners Unt - MMP CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.24 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.026151% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003929% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Magellan Midstream Partners LP ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 20, 2023 | 69.00 | 1.37 | 2.03% | 67.63 | 69.36 | 67.59 |
Sep 19, 2023 | 68.77 | 0.51 | 0.75% | 68.26 | 69.08 | 67.95 |
Sep 18, 2023 | 68.42 | 0.51 | 0.75% | 67.91 | 68.57 | 67.41 |
Sep 15, 2023 | 68.00 | -0.78 | -1.13% | 68.78 | 69.27 | 67.47 |
Sep 14, 2023 | 69.20 | 0.88 | 1.29% | 68.32 | 69.34 | 67.58 |
Sep 13, 2023 | 68.01 | 0.67 | 0.99% | 67.34 | 68.18 | 67.20 |
Sep 12, 2023 | 67.61 | 1.36 | 2.05% | 66.25 | 67.87 | 66.25 |
Sep 11, 2023 | 66.37 | 0.14 | 0.21% | 66.23 | 67.03 | 65.91 |
Sep 8, 2023 | 66.43 | 1.06 | 1.62% | 65.37 | 66.73 | 65.37 |
Sep 7, 2023 | 66.08 | 1.54 | 2.39% | 64.54 | 66.38 | 64.53 |
Sep 6, 2023 | 64.93 | -1.07 | -1.62% | 66.00 | 66.20 | 64.54 |
Sep 5, 2023 | 66.37 | 0.04 | 0.06% | 66.33 | 67.03 | 65.82 |
Sep 1, 2023 | 66.41 | 0.30 | 0.45% | 66.11 | 67.01 | 66.11 |
Aug 31, 2023 | 66.24 | -0.03 | -0.05% | 66.27 | 66.81 | 65.86 |
Aug 30, 2023 | 66.57 | 0.77 | 1.17% | 65.80 | 66.82 | 65.80 |
Aug 29, 2023 | 66.19 | 0.72 | 1.10% | 65.47 | 66.43 | 65.41 |
Aug 28, 2023 | 65.99 | 0.58 | 0.89% | 65.41 | 66.36 | 65.36 |
Aug 25, 2023 | 65.46 | 0.05 | 0.08% | 65.41 | 66.11 | 65.15 |
Aug 24, 2023 | 65.36 | -0.06 | -0.09% | 65.42 | 66.21 | 65.26 |
Aug 23, 2023 | 65.61 | 0.88 | 1.36% | 64.73 | 65.77 | 64.71 |
Magellan Midstream Partners Unt Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Wednesday, October 25, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家 US
| 事件 Q3 2023 Magellan Midstream Partners LP Earnings Release Q3 2023 Magellan Midstream Partners LP Earnings ReleaseForecast(预报) -上一页 - |
Wednesday, January 31, 2024 | ||
时间(协调世界时) (UTC) 13:30 | 国家 US
| 事件 Q4 2023 Magellan Midstream Partners LP Earnings Release Q4 2023 Magellan Midstream Partners LP Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 3200.4 | 2733.1 | 2322 | 2600.9 | 2826.57 |
收入 | 3200.4 | 2733.1 | 2322 | 2600.9 | 2826.57 |
收入成本,共计 | 1711.5 | 1349.7 | 1056 | 1177.3 | 1369.7 |
毛利 | 1488.9 | 1383.4 | 1266 | 1423.6 | 1456.88 |
总营业费用 | 2092.3 | 1626.7 | 1329.8 | 1430.2 | 1631.99 |
销售/一般/行政费用,总计 | 240.7 | 206.3 | 171.2 | 194.2 | 194.283 |
Depreciation / Amortization | 292.8 | 227.9 | 243.1 | 230.7 | 265.077 |
利息费用(收入) - 净运营 | -147.4 | -154.4 | -153.3 | -169 | -197.064 |
营业收入 | 1108.1 | 1106.4 | 992.2 | 1170.7 | 1194.58 |
利息收入(费用),非经营净值 | -226.8 | -225.9 | -208.9 | -198.5 | -200.514 |
Gain (Loss) on Sale of Assets | 0.9 | 75 | 12.9 | 29 | 353.797 |
其他,净值 | -20.3 | -20.9 | -5.2 | -11.8 | -13.868 |
税前净收入 | 861.9 | 934.6 | 791 | 989.4 | 1334 |
税后净收入 | 859.2 | 932.3 | 788.1 | 988 | 1333.93 |
未计算非常项目前的净收益 | 859.2 | 932.3 | 788.1 | 988 | 1333.93 |
净收入 | 1036.4 | 982 | 817 | 1020.8 | 1333.93 |
普通股股东可获收益 (不含非经常性项目) | 859.2 | 932.3 | 788.1 | 988 | 1333.93 |
普通股股东可获收益 (含非經常性項目) | 1036.4 | 982 | 817 | 1020.8 | 1333.93 |
摊薄净收入 | 1036.4 | 982 | 817 | 1020.8 | 1333.93 |
摊薄后加权平均股 | 209.6 | 219.8 | 225.5 | 228.8 | 228.573 |
扣除特别项目的每股摊薄盈利 | 4.09924 | 4.24158 | 3.4949 | 4.31818 | 5.83588 |
Dividends per Share - Common Stock Primary Issue | 4.16 | 4.12 | 4.11 | 4.035 | 3.7925 |
每股正常摊薄盈利 | 4.37271 | 3.9012 | 3.4949 | 4.19161 | 4.28811 |
Other Operating Expenses, Total | -5.3 | -2.8 | -0.1 | -3 | |
非常规项目总计 | 177.2 | 49.7 | 28.9 | 32.8 | |
异常费用(收入) | 12.9 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
总收入 | 877.2 | 869.7 | 861 | 876.1 | 788.6 |
收入 | 877.2 | 869.7 | 861 | 876.1 | 788.6 |
收入成本,共计 | 466.5 | 454 | 474.7 | 406.8 | 462.4 |
毛利 | 410.7 | 415.7 | 386.3 | 469.3 | 326.2 |
总营业费用 | 582.2 | 538.2 | 609.3 | 479.7 | 548.6 |
销售/一般/行政费用,总计 | 74.5 | 60.4 | 63 | 58 | 56.9 |
Depreciation / Amortization | 56.6 | 55.8 | 118.4 | 57.9 | 58.8 |
利息费用(收入) - 净运营 | -15.9 | -26.2 | -43.7 | -41.8 | -26.5 |
Other Operating Expenses, Total | 0.5 | -5.8 | -3.1 | -1.2 | -3 |
营业收入 | 295 | 331.5 | 251.7 | 396.4 | 240 |
利息收入(费用),非经营净值 | -54.8 | -56.1 | -56.2 | -56.5 | -57.3 |
Gain (Loss) on Sale of Assets | 1.1 | 0 | 0.6 | 0.1 | 0 |
其他,净值 | -1 | -0.6 | -8.4 | -10.7 | -0.6 |
税前净收入 | 240.3 | 274.8 | 187.7 | 329.3 | 182.1 |
税后净收入 | 238.7 | 273.9 | 187 | 328.4 | 181.8 |
未计算非常项目前的净收益 | 238.7 | 273.9 | 187 | 328.4 | 181.8 |
非常规项目总计 | 0 | 0 | 0 | 1.6 | 172.1 |
净收入 | 238.7 | 273.9 | 187 | 330 | 353.9 |
普通股股东可获收益 (不含非经常性项目) | 238.7 | 273.9 | 187 | 328.4 | 181.8 |
普通股股东可获收益 (含非經常性項目) | 238.7 | 273.9 | 187 | 330 | 353.9 |
摊薄净收入 | 238.7 | 273.9 | 187 | 330 | 353.9 |
摊薄后加权平均股 | 203.1 | 204 | 205.5 | 207.6 | 211.7 |
扣除特别项目的每股摊薄盈利 | 1.17528 | 1.34265 | 0.90998 | 1.58189 | 0.85876 |
Dividends per Share - Common Stock Primary Issue | 1.0475 | 1.0475 | 1.0475 | 1.0375 | 1.0375 |
每股正常摊薄盈利 | 1.1699 | 1.34265 | 0.90707 | 1.58141 | 0.85876 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 710.5 | 843.2 | 405.193 | 459.408 | 646.343 |
现金和短期投资 | 2 | 2 | 13.036 | 58.03 | 218.283 |
现金等价物 | 2 | 2 | 13.036 | 58.03 | 218.283 |
应收账款总额,净额 | 264.3 | 169.8 | 146.211 | 149.327 | 129.171 |
應收賬款 - 貿易,淨額 | 219.9 | 135.2 | 109.136 | 125.44 | 104.164 |
總庫存 | 356.2 | 281.1 | 167.389 | 184.399 | 240.746 |
其他流動資産,總計 | 88 | 390.3 | 78.557 | 67.652 | 58.143 |
總資産 | 7707.7 | 8030 | 8196.98 | 8437.73 | 7747.54 |
物業/廠房/設備,總計 - 淨額 | 5979.7 | 6078.9 | 6427.77 | 6575.9 | 5798.18 |
物業/廠房/設備,總計 - 總額 | 8313.3 | 8220.1 | 8518.9 | 8603.09 | 7628.59 |
累計折舊,總計 | -2333.6 | -2141.2 | -2091.13 | -2027.19 | -1830.41 |
商譽,淨額 | 50.4 | 50.1 | 52.83 | 53.26 | 53.26 |
無形資産,淨額 | 41 | 43.2 | 44.925 | 47.898 | 51.174 |
長期投資 | 894 | 980.8 | 1213.86 | 1240.55 | 1076.31 |
應收票據 - 長期 | 8.3 | 10.1 | 22.755 | 20.782 | 20.844 |
其他長期資産,總計 | 23.8 | 23.7 | 29.654 | 39.928 | 101.429 |
流動負債總額 | 725.5 | 679.6 | 558.574 | 666.876 | 676.556 |
應付賬款 | 108.2 | 109.5 | 100.022 | 150.992 | 138.735 |
預提費用 | 462.1 | 389.7 | 286.5 | 322.803 | 262.109 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0 | 59.489 | |||
其他流動負債,總計 | 155.2 | 180.4 | 172.052 | 193.081 | 216.223 |
負債總額 | 6022.8 | 6130.2 | 5893.18 | 5722.7 | 5104.1 |
長期債務總額 | 5015 | 5088.8 | 4978.69 | 4706.08 | 4211.38 |
長期債務 | 5015 | 5088.8 | 4978.69 | 4706.08 | 4211.38 |
其他負債,總計 | 282.3 | 361.8 | 355.911 | 349.75 | 216.167 |
總權益 | 1684.9 | 1899.8 | 2303.81 | 2715.03 | 2643.43 |
普通股 | 1778.8 | 2054.8 | 2487 | 2877.1 | 2763.93 |
其他權益,總計 | -93.9 | -155 | -183.19 | -162.077 | -120.491 |
總負債和股東權益 | 7707.7 | 8030 | 8196.98 | 8437.73 | 7747.54 |
已發行普通股總數 | 203 | 212.4 | 223.12 | 228.403 | 228.195 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 598.8 | 710.5 | 717.6 | 669.5 | 951.2 |
现金和短期投资 | 7.4 | 2 | 8.1 | 4.6 | 4.6 |
现金等价物 | 7.4 | 2 | 8.1 | 4.6 | 4.6 |
应收账款总额,净额 | 195.8 | 264.3 | 223.4 | 179.8 | 164.8 |
應收賬款 - 貿易,淨額 | 160.2 | 219.9 | 179.1 | 140.3 | 129.8 |
總庫存 | 326.6 | 356.2 | 348.8 | 329 | 308.2 |
其他流動資産,總計 | 69 | 88 | 137.3 | 156.1 | 473.6 |
總資産 | 7567.1 | 7707.7 | 7814.3 | 7792.4 | 8111 |
物業/廠房/設備,總計 - 淨額 | 5963.5 | 5979.7 | 6007.6 | 6032.2 | 6054.8 |
物業/廠房/設備,總計 - 總額 | 8208.8 | 8163.9 | 8136.7 | 8109.4 | 8081.9 |
累計折舊,總計 | -2388.2 | -2333.6 | -2284.8 | -2239.3 | -2195.4 |
商譽,淨額 | 50.4 | 50.4 | 50.4 | 50.4 | 50.1 |
無形資産,淨額 | 40.3 | 41 | 41.7 | 42.4 | 42.5 |
長期投資 | 882.1 | 894 | 961.9 | 965.1 | 978.6 |
應收票據 - 長期 | 8.9 | 8.3 | 8.8 | 9.3 | 9.8 |
其他長期資産,總計 | 23.1 | 23.8 | 26.3 | 23.5 | 24 |
流動負債總額 | 618.1 | 725.5 | 716.8 | 688.8 | 635.8 |
應付賬款 | 126.9 | 108.2 | 134.4 | 138.8 | 98 |
預提費用 | 342.8 | 462.1 | 409 | 398 | 302.9 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 148.4 | 155.2 | 173.4 | 152 | 234.9 |
負債總額 | 5885.7 | 6022.8 | 6063.4 | 6033 | 6308.3 |
長期債務總額 | 4983.5 | 5015 | 5011.4 | 5000.9 | 5317.2 |
長期債務 | 4983.5 | 5015 | 5011.4 | 5000.9 | 5317.2 |
其他負債,總計 | 284.1 | 282.3 | 335.2 | 343.3 | 355.3 |
總權益 | 1681.4 | 1684.9 | 1750.9 | 1759.4 | 1802.7 |
普通股 | 1774 | 1778.8 | 1892.1 | 1909.2 | 1955.6 |
其他權益,總計 | -92.6 | -93.9 | -141.2 | -149.8 | -152.9 |
總負債和股東權益 | 7567.1 | 7707.7 | 7814.3 | 7792.4 | 8111 |
已發行普通股總數 | 202.1 | 203 | 204.9 | 207.7 | 211.6 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 1036.4 | 982 | 816.965 | 1020.85 | 1333.93 |
经营活动产生的现金 | 1141.3 | 1196.2 | 1107.38 | 1321.18 | 1352.95 |
经营活动产生的现金 | 292.8 | 227.9 | 258.676 | 246.134 | 265.077 |
非现金物品 | -74.9 | -4 | 72.986 | 46.202 | -268.298 |
营运资金的变化 | -113 | -9.7 | -41.249 | 7.994 | 22.246 |
投资活动产生的现金 | 274.4 | 118.1 | -199.247 | -1007.25 | -119.256 |
资本支出 | -175.3 | -148.6 | -439.574 | -943.99 | -552.257 |
其他投资现金流量项目,总计 | 449.7 | 266.7 | 240.327 | -63.262 | 433.001 |
融资活动产生的现金 | -1417.8 | -1327.7 | -970.283 | -538.589 | -1100.5 |
融资现金流项目 | -8.9 | -6.2 | -35.176 | -30.046 | -9.689 |
Total Cash Dividends Paid | -870 | -906.4 | -927.117 | -921.606 | -865.431 |
债务的发行(退还),净额 | -76 | 108 | 268.95 | 413.063 | -225.381 |
现金净变化 | -2.1 | -13.4 | -62.152 | -224.662 | 133.193 |
股票的发行(报废),净额 | -462.9 | -523.1 | -276.94 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 273.9 | 1036.4 | 849.4 | 519.4 | 165.5 |
Cash From Operating Activities | 351.5 | 1141.3 | 788.8 | 397.3 | 100.4 |
Cash From Operating Activities | 56.4 | 292.8 | 174.4 | 116.5 | 57.7 |
Non-Cash Items | 18.7 | -74.9 | -102 | -110.1 | 22.7 |
Changes in Working Capital | 2.5 | -113 | -133 | -128.5 | -145.5 |
Cash From Investing Activities | -44 | 274.4 | 320.1 | 361.6 | -46.6 |
Capital Expenditures | -44 | -175.3 | -129.6 | -86.1 | -44.9 |
Other Investing Cash Flow Items, Total | 0 | 449.7 | 449.7 | 447.7 | -1.7 |
Cash From Financing Activities | -302.4 | -1417.8 | -1104 | -757 | -51.5 |
Financing Cash Flow Items | -9.9 | -8.9 | -8.9 | -8.9 | -8.9 |
Total Cash Dividends Paid | -213 | -870 | -655.3 | -440.1 | -220.6 |
Issuance (Retirement) of Stock, Net | -47.5 | -462.9 | -360.8 | -219 | -50 |
Issuance (Retirement) of Debt, Net | -32 | -76 | -79 | -89 | 228 |
Net Change in Cash | 5.1 | -2.1 | 4.9 | 1.9 | 2.3 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Alps Advisors, Inc. | Investment Advisor/Hedge Fund | 7.6544 | 15469185 | 2200750 | 2023-07-24 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 3.2347 | 6537133 | -1199417 | 2023-06-30 | LOW |
Energy Income Partners LLC | Investment Advisor/Hedge Fund | 2.9676 | 5997394 | -317792 | 2023-06-30 | LOW |
Harvest Fund Advisors LLC | Investment Advisor/Hedge Fund | 2.9016 | 5864051 | 1758203 | 2023-06-30 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 2.6019 | 5258306 | 2819889 | 2023-06-30 | LOW |
J.P. Morgan Securities LLC | Research Firm | 2.4714 | 4994551 | 3364744 | 2023-06-30 | MED |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 2.3549 | 4759172 | -657547 | 2023-06-30 | LOW |
Tortoise Capital Advisors, LLC | Investment Advisor | 2.3129 | 4674314 | 1109683 | 2023-06-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 2.141 | 4326807 | -3285956 | 2023-06-30 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 1.9436 | 3927982 | 791935 | 2023-06-30 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 1.6243 | 3282550 | -227324 | 2023-06-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.4245 | 2878757 | -29710 | 2023-06-30 | LOW |
Chickasaw Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.305 | 2637389 | -192370 | 2023-06-30 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 1.1161 | 2255549 | 1508206 | 2023-06-30 | HIGH |
Citi Investment Research (US) | Research Firm | 0.957 | 1933976 | 1696395 | 2023-06-30 | MED |
CIBC Private Wealth Management | Investment Advisor/Hedge Fund | 0.9105 | 1840055 | 334840 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8107 | 1638382 | -110535 | 2023-06-30 | LOW |
BofA Global Research (US) | Research Firm | 0.7477 | 1511149 | -319974 | 2023-06-30 | LOW |
Westchester Capital Management, LLC | Investment Advisor/Hedge Fund | 0.5859 | 1183980 | 1183980 | 2023-06-30 | HIGH |
HRT Financial LP | Investment Advisor | 0.5573 | 1126204 | 1126204 | 2023-06-30 | HIGH |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
MMP Company profile
关于 Magellan Midstream Partners, L.P.
Magellan Midstream Partners, L.P.通过其子公司主要从事精炼石油产品和原油的运输、储存和分销。 公司的分部包括精炼产品和原油。 精炼产品部门包括约9800英里的精炼石油产品管道系统,有54个终端和两个海运储存终端(其中一个是通过合资企业拥有的)。 精炼产品部门包括其精炼产品管道系统和两个海运码头,包括Galena Park海运和Pasadena海运码头,都位于休斯顿航道沿线。 原油部分包括约2200英里的原油管道,一个凝析油分馏器和3900万桶的总存储能力,其中约2900万桶用于合同存储。 Magellan GP, LLC是一家全资拥有的特拉华州有限责任公司,作为公司的普通合伙人。
Industry: | Oil & Gas Transportation Services (NEC) |
One Williams Center, Md 28-1
TULSA
OKLAHOMA 74172
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。