交易 James Hardie - JHXau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.232 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02274% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000822% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 54.535 |
開盤價 | 55.443 |
1 年變化 | 64.94% |
日範圍 | 54.654 - 55.563 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 54.824 | -0.279 | -0.51% | 55.103 | 55.633 | 54.654 |
Apr 23, 2024 | 54.535 | 0.330 | 0.61% | 54.205 | 54.794 | 54.006 |
Apr 22, 2024 | 52.868 | -0.569 | -1.06% | 53.437 | 53.716 | 52.219 |
Apr 19, 2024 | 53.028 | -0.149 | -0.28% | 53.177 | 53.786 | 52.449 |
Apr 18, 2024 | 53.706 | 0.000 | 0.00% | 53.706 | 54.335 | 53.666 |
Apr 17, 2024 | 53.986 | -0.509 | -0.93% | 54.495 | 54.814 | 53.726 |
Apr 16, 2024 | 55.313 | -0.849 | -1.51% | 56.162 | 56.611 | 55.024 |
Apr 15, 2024 | 56.671 | 0.160 | 0.28% | 56.511 | 57.339 | 56.511 |
Apr 12, 2024 | 57.060 | -0.219 | -0.38% | 57.279 | 57.619 | 56.880 |
Apr 11, 2024 | 57.878 | -0.040 | -0.07% | 57.918 | 57.938 | 56.940 |
Apr 10, 2024 | 59.625 | 0.888 | 1.51% | 58.737 | 59.994 | 58.727 |
Apr 9, 2024 | 58.487 | -1.676 | -2.79% | 60.163 | 60.294 | 58.457 |
Apr 8, 2024 | 59.256 | 0.020 | 0.03% | 59.236 | 59.515 | 58.956 |
Apr 5, 2024 | 58.826 | -0.030 | -0.05% | 58.856 | 58.966 | 58.238 |
Apr 4, 2024 | 58.817 | -0.878 | -1.47% | 59.695 | 60.024 | 58.407 |
Apr 3, 2024 | 59.675 | 1.288 | 2.21% | 58.387 | 59.894 | 57.818 |
Apr 2, 2024 | 58.397 | -2.486 | -4.08% | 60.883 | 61.072 | 58.387 |
Apr 1, 2024 | 60.883 | -0.119 | -0.20% | 61.002 | 61.661 | 60.682 |
Mar 28, 2024 | 61.392 | 0.539 | 0.89% | 60.853 | 61.452 | 60.623 |
Mar 27, 2024 | 60.863 | 0.120 | 0.20% | 60.743 | 61.282 | 60.224 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Cement & Concrete Manufacturing |
2nd Floor Europa House
Harcourt Centre Harcourt Street
DUBLIN
DUBLIN
IE
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。