交易 James Hardie - JHXau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.130 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022767% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000849% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5.00% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 50.609 |
開盤價 | 50.549 |
1 年變化 | 28.22% |
日範圍 | 49.65 - 50.549 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Oct 25, 2024 | 49.760 | -0.359 | -0.72% | 50.119 | 50.309 | 49.610 |
Oct 24, 2024 | 50.119 | -0.909 | -1.78% | 51.028 | 51.208 | 50.029 |
Oct 23, 2024 | 51.038 | -0.100 | -0.20% | 51.138 | 51.768 | 50.669 |
Oct 22, 2024 | 51.138 | -1.139 | -2.18% | 52.277 | 52.457 | 50.689 |
Oct 21, 2024 | 52.277 | -0.669 | -1.26% | 52.946 | 54.095 | 52.067 |
Oct 20, 2024 | 52.937 | -0.449 | -0.84% | 53.386 | 53.436 | 52.537 |
Oct 18, 2024 | 53.306 | -0.230 | -0.43% | 53.536 | 53.785 | 53.096 |
Oct 17, 2024 | 53.526 | -0.569 | -1.05% | 54.095 | 54.825 | 53.406 |
Oct 16, 2024 | 54.095 | -0.620 | -1.13% | 54.715 | 54.745 | 53.036 |
Oct 15, 2024 | 54.705 | -0.299 | -0.54% | 55.004 | 55.224 | 53.796 |
Oct 14, 2024 | 55.004 | 1.748 | 3.28% | 53.256 | 55.394 | 53.256 |
Oct 13, 2024 | 53.236 | 0.240 | 0.45% | 52.996 | 53.316 | 52.737 |
Oct 11, 2024 | 52.097 | -0.620 | -1.18% | 52.717 | 52.996 | 52.047 |
Oct 10, 2024 | 52.707 | -1.089 | -2.02% | 53.796 | 53.796 | 52.527 |
Oct 9, 2024 | 53.796 | -0.269 | -0.50% | 54.065 | 54.495 | 53.546 |
Oct 8, 2024 | 54.075 | -0.690 | -1.26% | 54.765 | 55.024 | 53.616 |
Oct 7, 2024 | 54.745 | 0.700 | 1.30% | 54.045 | 55.124 | 53.786 |
Oct 6, 2024 | 54.045 | -0.859 | -1.56% | 54.904 | 55.084 | 53.985 |
Oct 4, 2024 | 55.394 | 0.350 | 0.64% | 55.044 | 55.914 | 54.375 |
Oct 3, 2024 | 55.574 | 0.070 | 0.13% | 55.504 | 55.804 | 55.034 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Cement & Concrete Manufacturing |
2nd Floor Europa House
Harcourt Centre Harcourt Street
DUBLIN
DUBLIN
IE
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球650,000万多名交易者的一份子,选择利用Capital.com进行交易吧。