交易 ICU Medical - ICUI CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
交易條件
价差 | 0.24 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
ICU Medical Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 102.78 | 1.86 | 1.84% | 100.92 | 103.58 | 100.92 |
Mar 26, 2024 | 100.62 | 3.19 | 3.27% | 97.43 | 101.18 | 97.43 |
Mar 25, 2024 | 97.97 | -0.03 | -0.03% | 98.00 | 98.97 | 96.37 |
Mar 22, 2024 | 97.90 | 0.63 | 0.65% | 97.27 | 98.26 | 96.71 |
Mar 21, 2024 | 98.35 | 2.13 | 2.21% | 96.22 | 99.03 | 95.24 |
Mar 20, 2024 | 97.17 | -0.52 | -0.53% | 97.69 | 98.68 | 96.16 |
Mar 19, 2024 | 98.66 | 1.37 | 1.41% | 97.29 | 99.93 | 96.67 |
Mar 18, 2024 | 98.96 | 2.76 | 2.87% | 96.20 | 100.16 | 96.20 |
Mar 15, 2024 | 97.95 | 1.42 | 1.47% | 96.53 | 99.93 | 96.53 |
Mar 14, 2024 | 98.55 | -1.52 | -1.52% | 100.07 | 100.77 | 97.42 |
Mar 13, 2024 | 101.01 | 1.05 | 1.05% | 99.96 | 103.08 | 99.96 |
Mar 12, 2024 | 100.68 | -1.61 | -1.57% | 102.29 | 103.97 | 100.01 |
Mar 11, 2024 | 103.31 | -0.22 | -0.21% | 103.53 | 105.05 | 102.94 |
Mar 8, 2024 | 104.44 | -0.91 | -0.86% | 105.35 | 108.94 | 104.24 |
Mar 7, 2024 | 105.21 | 1.75 | 1.69% | 103.46 | 105.95 | 103.46 |
Mar 6, 2024 | 103.22 | 0.21 | 0.20% | 103.01 | 103.98 | 100.79 |
Mar 5, 2024 | 102.34 | -2.74 | -2.61% | 105.08 | 106.50 | 101.97 |
Mar 4, 2024 | 106.70 | 2.88 | 2.77% | 103.82 | 108.26 | 103.76 |
Mar 1, 2024 | 105.19 | 0.01 | 0.01% | 105.18 | 107.19 | 103.69 |
Feb 29, 2024 | 108.96 | -3.47 | -3.09% | 112.43 | 113.41 | 108.14 |
ICU Medical Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Monday, May 6, 2024 | ||
时间(协调世界时) (UTC) 20:00 | 国家 US
| 事件 Q1 2024 ICU Medical Inc Earnings Release Q1 2024 ICU Medical Inc Earnings ReleaseForecast(预报) -上一页 - |
Thursday, May 16, 2024 | ||
时间(协调世界时) (UTC) 16:00 | 国家 US
| 事件 ICU Medical Inc Annual Shareholders Meeting ICU Medical Inc Annual Shareholders MeetingForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 2280 | 1316.31 | 1271 | 1266.21 | 1400.04 |
收入 | 2280 | 1316.31 | 1271 | 1266.21 | 1400.04 |
收入成本,共計 | 1582.24 | 824.818 | 809.507 | 794.344 | 830.012 |
毛利 | 697.761 | 491.49 | 461.497 | 471.864 | 570.028 |
總營業費用 | 2322.9 | 1193.06 | 1172.84 | 1158.85 | 1370.28 |
銷售/一般/行政費用,總計 | 607.633 | 301.935 | 283.57 | 276.982 | 320.002 |
研究與開發 | 92.984 | 47.498 | 42.948 | 48.611 | 52.867 |
異常費用(收入) | 71.421 | 18.164 | 27.434 | 86.311 | 147.003 |
營業收入 | -42.898 | 123.245 | 98.162 | 107.36 | 29.756 |
其他,淨值 | -1.232 | 0.699 | 2.785 | 1.096 | -3.973 |
稅前淨收入 | -114.409 | 123.186 | 97.494 | 114.707 | 22.374 |
稅後淨收入 | -74.286 | 103.135 | 86.87 | 101.035 | 29.619 |
未計算非常項目前的淨收益 | -74.286 | 103.135 | 86.87 | 101.035 | 29.619 |
淨收入 | -74.286 | 103.135 | 86.87 | 101.035 | 28.793 |
普通股股東可獲收益 (不含非經常性項目) | -74.286 | 103.135 | 86.87 | 101.035 | 29.619 |
普通股股東可獲收益 (含非經常性項目) | -74.286 | 103.135 | 86.87 | 101.035 | 28.793 |
攤薄淨收入 | -74.286 | 103.135 | 86.87 | 101.035 | 28.793 |
攤薄後加權平均股 | 23.868 | 21.781 | 21.591 | 21.545 | 21.601 |
扣除特別項目的每股攤薄盈利 | -3.11237 | 4.73509 | 4.02344 | 4.68949 | 1.37119 |
每股正常攤薄盈利 | -1.0978 | 5.49863 | 5.08131 | 8.21808 | 5.79468 |
Other Operating Expenses, Total | -32.091 | 0 | 9 | -47.4 | 20.4 |
利息收入(費用),非經營淨值 | -67.725 | 0.942 | -5.253 | 6.251 | -3.409 |
非常規項目總計 | 0 | -0.826 | |||
Depreciation / Amortization | 0.712 | 0.648 | 0.383 | ||
Gain (Loss) on Sale of Assets | -2.554 | -1.7 | 1.8 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 549.31 | 568.649 | 578.014 | 597.857 | 561.004 |
收入 | 549.31 | 568.649 | 578.014 | 597.857 | 561.004 |
收入成本,共計 | 356.983 | 376.608 | 403.069 | 411.461 | 393.411 |
毛利 | 192.327 | 192.041 | 174.945 | 186.396 | 167.593 |
總營業費用 | 546.55 | 559.254 | 578.236 | 598.324 | 561.052 |
銷售/一般/行政費用,總計 | 150.641 | 152.347 | 142.737 | 153.276 | 158.578 |
研究與開發 | 22.302 | 19.761 | 23.446 | 23.105 | 22.562 |
Depreciation / Amortization | 0.254 | 0.225 | 0.196 | 0.176 | 0.17 |
異常費用(收入) | 12.354 | 11.013 | 9.626 | 14.365 | 13.525 |
Other Operating Expenses, Total | 4.016 | -0.7 | -0.838 | -4.059 | -27.194 |
營業收入 | 2.76 | 9.395 | -0.222 | -0.467 | -0.048 |
利息收入(費用),非經營淨值 | -24.622 | -22.353 | -21.287 | -19.951 | -18.173 |
Gain (Loss) on Sale of Assets | -0.229 | -0.297 | -0.254 | -1.4 | -0.6 |
其他,淨值 | -0.772 | -0.134 | 0.316 | 0.511 | 1.967 |
稅前淨收入 | -22.863 | -13.389 | -21.447 | -21.307 | -16.854 |
稅後淨收入 | -9.934 | -9.812 | -15.536 | -13.208 | -7.474 |
未計算非常項目前的淨收益 | -9.934 | -9.812 | -15.536 | -13.208 | -7.474 |
淨收入 | -9.934 | -9.812 | -15.536 | -13.208 | -7.474 |
普通股股東可獲收益 (不含非經常性項目) | -9.934 | -9.812 | -15.536 | -13.208 | -7.474 |
普通股股東可獲收益 (含非經常性項目) | -9.934 | -9.812 | -15.536 | -13.208 | -7.474 |
攤薄淨收入 | -9.934 | -9.812 | -15.536 | -13.208 | -7.474 |
攤薄後加權平均股 | 24.075 | 24.014 | 23.988 | 23.908 | 23.897 |
扣除特別項目的每股攤薄盈利 | -0.41263 | -0.40859 | -0.64766 | -0.55245 | -0.31276 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.0729 | -0.10246 | -0.37994 | -0.12384 | 0.07144 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 1235.2 | 1029.81 | 920.777 | 882.197 | 927.036 |
現金和短期投資 | 213.008 | 567.247 | 410.784 | 292.637 | 382.11 |
現金等價物 | 208.784 | 552.827 | 396.097 | 268.67 | 344.781 |
短期投資 | 4.224 | 14.42 | 14.687 | 23.967 | 37.329 |
應收賬款總額,淨額 | 225.265 | 110.05 | 127.769 | 222.361 | 212.855 |
應收賬款 - 貿易,淨額 | 221.719 | 105.894 | 124.093 | 202.219 | 176.298 |
總庫存 | 696.009 | 290.235 | 314.928 | 337.64 | 311.163 |
預付的費用 | 56.537 | 40.659 | 50.622 | 16.862 | 15.142 |
其他流動資産,總計 | 44.377 | 21.618 | 16.674 | 12.697 | 5.766 |
總資産 | 4515.64 | 1880.74 | 1763.69 | 1692.38 | 1585.39 |
物業/廠房/設備,總計 - 淨額 | 713.575 | 508.212 | 513.199 | 490.55 | 432.641 |
物業/廠房/設備,總計 - 總額 | 1240.02 | 944.951 | 889.667 | 810.705 | 694.864 |
累計折舊,總計 | -526.444 | -436.739 | -376.468 | -320.155 | -262.223 |
商譽,淨額 | 1449.26 | 43.439 | 33.001 | 31.245 | 11.195 |
無形資産,淨額 | 982.766 | 188.311 | 197.231 | 211.408 | 133.421 |
其他長期資産,總計 | 131.152 | 106.347 | 86.509 | 76.982 | 79.073 |
流動負債總額 | 494.559 | 200.777 | 195.488 | 248.468 | 249.289 |
應付賬款 | 215.902 | 81.128 | 71.864 | 128.629 | 120.469 |
預提費用 | 211.115 | 104.906 | 90.901 | 111.348 | 125.006 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
負債總額 | 2425.71 | 264.707 | 261.426 | 315.138 | 321.736 |
長期債務總額 | 1625.53 | 2.067 | 2.388 | 0 | 0 |
遞延所得稅 | 126.007 | 1.49 | 1.663 | 2.091 | 0.721 |
其他負債,總計 | 179.617 | 60.373 | 61.887 | 64.579 | 71.726 |
總權益 | 2089.93 | 1616.03 | 1502.27 | 1377.24 | 1263.66 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 2.399 | 2.128 | 2.106 | 2.074 | 2.049 |
額外實收資本 | 1331.25 | 721.412 | 693.068 | 668.947 | 657.899 |
留存收益(累計赤字) | 837.501 | 911.787 | 808.652 | 721.782 | 620.747 |
Treasury Stock - Common | -0.243 | -0.027 | -0.039 | -0.157 | -0.095 |
其他權益,總計 | -121.757 | -19.032 | -4.306 | -17.282 | -16.945 |
總負債和股東權益 | 4515.64 | 1880.74 | 1763.69 | 1692.38 | 1585.39 |
已發行普通股總數 | 23.9934 | 21.2799 | 21.0578 | 20.7421 | 20.4916 |
長期投資 | 3.694 | 4.62 | 12.974 | 0 | 2.025 |
其他流動負債,總計 | 37.038 | 14.1 | 32.169 | 8.491 | 3.814 |
Unrealized Gain (Loss) | 40.779 | -0.237 | 2.784 | 1.88 | |
長期債務的當前部分/資本租賃 | 30.504 | 0.643 | 0.554 | ||
資本租賃義務 | 1.855 | 2.067 | 2.388 | ||
長期債務 | 1623.68 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1219.41 | 1244.74 | 1213.03 | 1235.2 | 1199.36 |
現金和短期投資 | 198.998 | 197.699 | 224.182 | 213.008 | 246.798 |
現金等價物 | 197.192 | 195.887 | 220.947 | 208.784 | 243.879 |
短期投資 | 1.806 | 1.812 | 3.235 | 4.224 | 2.919 |
應收賬款總額,淨額 | 164.187 | 164.843 | 142.489 | 225.265 | 215.791 |
應收賬款 - 貿易,淨額 | 161.797 | 162.225 | 139.459 | 221.719 | 212.845 |
總庫存 | 759.622 | 775.269 | 747.965 | 696.009 | 625.268 |
預付的費用 | 42.361 | 48.025 | 53.126 | 56.537 | 86.918 |
其他流動資産,總計 | 54.24 | 58.906 | 45.263 | 44.377 | 24.589 |
總資産 | 4376.86 | 4463.04 | 4470.63 | 4515.64 | 4450.48 |
物業/廠房/設備,總計 - 淨額 | 685.343 | 695.587 | 706.606 | 710.977 | 732.821 |
物業/廠房/設備,總計 - 總額 | 1282.56 | 1270.35 | 1257.04 | 1237.42 | 1230.92 |
累計折舊,總計 | -597.214 | -574.767 | -550.432 | -526.444 | -498.098 |
商譽,淨額 | 1444.46 | 1464.48 | 1462.73 | 1449.26 | 1369.72 |
無形資産,淨額 | 891.28 | 929.83 | 957.682 | 982.766 | 1020.66 |
長期投資 | 3.145 | 3.161 | 3.166 | 0.516 | 1.831 |
其他長期資産,總計 | 133.232 | 125.246 | 127.427 | 136.928 | 126.086 |
流動負債總額 | 464.043 | 483.88 | 462.177 | 494.559 | 489.034 |
應付賬款 | 149.288 | 167.054 | 186.42 | 215.902 | 205.042 |
預提費用 | 221.659 | 225.843 | 203.273 | 211.115 | 212.42 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 46.585 | 41.354 | 35.966 | 30.504 | 25.075 |
其他流動負債,總計 | 46.511 | 49.629 | 36.518 | 37.038 | 46.497 |
負債總額 | 2278.51 | 2348.23 | 2370.23 | 2425.71 | 2437.67 |
長期債務總額 | 1591.26 | 1602.85 | 1614.14 | 1625.53 | 1631.54 |
資本租賃義務 | 2.018 | 2.134 | 1.939 | 1.855 | 1.692 |
遞延所得稅 | 77.845 | 89.684 | 114.594 | 126.007 | 153.599 |
其他負債,總計 | 145.358 | 171.808 | 179.327 | 179.617 | 163.498 |
總權益 | 2098.36 | 2114.82 | 2100.4 | 2089.93 | 2012.81 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 2.414 | 2.411 | 2.411 | 2.399 | 2.398 |
額外實收資本 | 1356.35 | 1345.06 | 1339.91 | 1331.25 | 1323.18 |
留存收益(累計赤字) | 824.993 | 817.755 | 827.689 | 837.501 | 853.037 |
Treasury Stock - Common | -0.672 | -1.611 | -8.006 | -0.243 | -0.126 |
Unrealized Gain (Loss) | 42.135 | 40.476 | 35.202 | 40.779 | 48.394 |
其他權益,總計 | -126.862 | -89.27 | -96.805 | -121.757 | -214.076 |
總負債和股東權益 | 4376.86 | 4463.04 | 4470.63 | 4515.64 | 4450.48 |
已發行普通股總數 | 24.1394 | 24.104 | 24.0636 | 23.9934 | 23.9793 |
長期債務 | 1589.24 | 1600.72 | 1612.2 | 1623.68 | 1629.85 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -74.286 | 103.135 | 86.87 | 101.035 | 28.793 |
经营活动产生的现金 | -62.129 | 267.538 | 222.752 | 101.918 | 160.215 |
经营活动产生的现金 | 235.151 | 89.698 | 85.631 | 76.916 | 74.735 |
Deferred Taxes | -66.734 | 0.874 | -18.037 | 4.68 | -19.997 |
非现金物品 | 80.735 | 59.666 | 67.217 | 35.603 | 82.093 |
Cash Taxes Paid | 27.504 | 19.562 | 31.628 | 9.675 | 12.598 |
营运资金的变化 | -236.995 | 14.165 | 1.071 | -116.316 | -5.409 |
投资活动产生的现金 | -1909.47 | -90.687 | -98.139 | -166.888 | -103.37 |
资本支出 | -99.329 | -81.169 | -100.39 | -106.04 | -100.779 |
其他投资现金流量项目,总计 | -1810.14 | -9.518 | 2.251 | -60.848 | -2.591 |
融资活动产生的现金 | 1637.03 | -16.87 | -0.04 | -10.907 | 8.023 |
股票的发行(报废),净额 | -2.098 | 1.037 | 0.317 | -10.907 | 8.023 |
外汇效应 | -9.478 | -3.251 | 2.854 | -0.234 | -10.159 |
现金净变化 | -344.043 | 156.73 | 127.427 | -76.111 | 54.709 |
已付现金利息 | 63.713 | 0.858 | 1.753 | 0.549 | 0.709 |
债务的发行(退还),净额 | 1641.31 | -0.607 | -0.357 | 0 | 0 |
融资现金流项目 | -2.177 | -17.3 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -9.812 | -74.286 | -58.75 | -45.542 | -38.068 |
Cash From Operating Activities | 41.245 | -62.129 | -60.418 | -62.727 | -1.342 |
Cash From Operating Activities | 55.744 | 235.151 | 178.338 | 119.697 | 53.138 |
Deferred Taxes | -9.328 | -66.734 | -63.047 | -45.798 | -26.102 |
Non-Cash Items | 25.148 | 80.735 | 54.014 | 34.003 | 34.869 |
Changes in Working Capital | -20.507 | -236.995 | -170.973 | -125.087 | -25.179 |
Cash From Investing Activities | -15.183 | -1909.47 | -1885.47 | -1872.94 | -1867.75 |
Capital Expenditures | -16.737 | -99.329 | -75.275 | -52.479 | -25.993 |
Other Investing Cash Flow Items, Total | 1.554 | -1810.14 | -1810.19 | -1820.46 | -1841.76 |
Cash From Financing Activities | -15.837 | 1637.03 | 1647.42 | 1644.89 | 1648.92 |
Issuance (Retirement) of Stock, Net | -8.254 | -2.098 | -2.635 | -7.446 | -5.769 |
Issuance (Retirement) of Debt, Net | -7.583 | 1641.31 | 1651.9 | 1654.19 | 1656.54 |
Foreign Exchange Effects | 1.938 | -9.478 | -10.477 | -6.347 | -3.224 |
Net Change in Cash | 12.163 | -344.043 | -308.948 | -297.129 | -223.399 |
Cash Taxes Paid | |||||
Cash Interest Paid | |||||
Financing Cash Flow Items | 0 | -2.177 | -1.852 | -1.852 | -1.852 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
ICU Medical Company profile
关于 ICU Medical
ICU医疗公司(ICU)从事用于输液治疗和重症监护应用的医疗产品的开发、制造和销售。 公司的产品组合包括静脉注射解决方案、带有疼痛管理和安全软件技术的静脉注射智能泵、专用和非专用静脉注射器以及无针连接器,旨在帮助实现临床、安全和工作流程目标。 其重症监护产品通过监测系统和先进的传感器和导管组合帮助临床医生实时了解病人的血液动力学和心脏状态。 其主要重症监护产品包括Cogent、CardioFlo、TDQ和OptiQ、TriOx、Transpac和SafeSet。 该公司通过其直接销售队伍和独立分销商销售其产品。 其静脉注射解决方案产品包括静脉治疗和稀释剂,以及冲洗。 它的输液系统产品包括输液泵硬件、静脉调解安全软件和专业服务。
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
951 Calle Amanecer
SAN CLEMENTE
CALIFORNIA 92673-6212
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。