交易 Guardion Health Sciences, Inc. - GHSI CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 0.1780 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 15, 2024 | 8.0610 | 0.2300 | 2.94% | 7.8310 | 8.6810 | 7.8310 |
Mar 14, 2024 | 8.1810 | 0.5500 | 7.21% | 7.6310 | 8.1810 | 7.6310 |
Mar 13, 2024 | 7.9210 | 0.1600 | 2.06% | 7.7610 | 7.9510 | 7.6310 |
Mar 12, 2024 | 7.8110 | 0.1800 | 2.36% | 7.6310 | 7.9510 | 7.6310 |
Mar 11, 2024 | 7.8110 | 0.0100 | 0.13% | 7.8010 | 8.0310 | 7.8010 |
Mar 8, 2024 | 7.8310 | 0.0800 | 1.03% | 7.7510 | 7.9810 | 7.6310 |
Mar 7, 2024 | 7.8310 | 0.0500 | 0.64% | 7.7810 | 8.0210 | 7.7810 |
Mar 6, 2024 | 7.8310 | 0.0900 | 1.16% | 7.7410 | 7.9810 | 7.7410 |
Mar 5, 2024 | 7.9210 | 0.0400 | 0.51% | 7.8810 | 8.0610 | 7.8810 |
Mar 4, 2024 | 8.1210 | 0.0400 | 0.49% | 8.0810 | 8.1510 | 8.0410 |
Mar 1, 2024 | 8.0710 | 0.0600 | 0.75% | 8.0110 | 8.5210 | 7.9310 |
Feb 29, 2024 | 8.3510 | 0.3700 | 4.64% | 7.9810 | 8.3510 | 7.7810 |
Feb 28, 2024 | 8.0410 | -0.0900 | -1.11% | 8.1310 | 8.1910 | 7.7710 |
Feb 27, 2024 | 8.2310 | 0.0500 | 0.61% | 8.1810 | 8.3310 | 8.1810 |
Feb 26, 2024 | 8.2010 | -0.0300 | -0.36% | 8.2310 | 8.2810 | 8.1310 |
Feb 23, 2024 | 8.3910 | 0.2000 | 2.44% | 8.1910 | 8.6310 | 8.1910 |
Feb 22, 2024 | 8.3210 | 0.1000 | 1.22% | 8.2210 | 8.6710 | 8.1910 |
Feb 21, 2024 | 8.2610 | 0.0700 | 0.85% | 8.1910 | 8.3710 | 8.1610 |
Feb 20, 2024 | 8.2810 | 0.0500 | 0.61% | 8.2310 | 8.4310 | 8.1310 |
Feb 16, 2024 | 8.2910 | -0.0500 | -0.60% | 8.3410 | 8.3410 | 8.1310 |
Guardion Health Sciences, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Monday, April 15, 2024 | ||
时间(协调世界时) (UTC) 12:30 | 国家 US
| 事件 Q4 2023 Guardion Health Sciences Inc Earnings Release Q4 2023 Guardion Health Sciences Inc Earnings ReleaseForecast(预报) -上一页 - |
Monday, May 13, 2024 | ||
时间(协调世界时) (UTC) 12:30 | 国家 US
| 事件 Q1 2024 Guardion Health Sciences Inc Earnings Release Q1 2024 Guardion Health Sciences Inc Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 11.0498 | 7.23312 | 1.88984 | 0.90294 | 0.94215 |
收入 | 11.0498 | 7.23312 | 1.88984 | 0.90294 | 0.94215 |
收入成本,共計 | 6.52939 | 4.12268 | 1.3307 | 0.34132 | 0.39818 |
毛利 | 4.52038 | 3.11044 | 0.55914 | 0.56162 | 0.54397 |
總營業費用 | 28.4704 | 31.9799 | 10.4416 | 11.3999 | 7.08587 |
銷售/一般/行政費用,總計 | 11.5889 | 13.476 | 8.87082 | 9.26249 | 6.19334 |
研究與開發 | 0.1938 | 0.02625 | 0.12513 | 0.16131 | 0.19732 |
Depreciation / Amortization | 0.05879 | 0.09158 | 0.06548 | 0.07124 | 0.29704 |
異常費用(收入) | 10.0995 | 14.2634 | 0.04945 | 1.56352 | |
營業收入 | -17.4206 | -24.7468 | -8.55174 | -10.4969 | -6.14372 |
利息收入(費用),非經營淨值 | 0.15257 | 0.0018 | -0.00727 | -0.25837 | -1.62369 |
其他,淨值 | 2.3458 | 0 | -0.01266 | -0.12301 | |
稅前淨收入 | -14.9222 | -24.745 | -8.57166 | -10.8783 | -7.76741 |
稅後淨收入 | -14.9222 | -24.745 | -8.57166 | -10.8783 | -7.76741 |
未計算非常項目前的淨收益 | -14.9222 | -24.745 | -8.57166 | -10.8783 | -7.76741 |
淨收入 | -14.9222 | -24.745 | -8.57166 | -10.8783 | -7.76741 |
Total Adjustments to Net Income | -0.94159 | 0 | |||
普通股股東可獲收益 (不含非經常性項目) | -15.8638 | -24.745 | -8.57166 | -10.8783 | -7.76741 |
普通股股東可獲收益 (含非經常性項目) | -15.8638 | -24.745 | -8.57166 | -10.8783 | -7.76741 |
攤薄淨收入 | -15.8638 | -24.745 | -8.57166 | -10.8783 | -7.76741 |
攤薄後加權平均股 | 1.121 | 0.47377 | 0.28514 | 0.12156 | 0.0673 |
扣除特別項目的每股攤薄盈利 | -14.1515 | -52.2298 | -30.0615 | -89.4892 | -115.42 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | -5.14208 | -22.1237 | -29.8881 | -76.6271 | -115.42 |
Other Operating Expenses, Total | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 2.78982 | 3.18569 | 2.72639 | 2.66355 | 3.27521 |
收入 | 2.78982 | 3.18569 | 2.72639 | 2.66355 | 3.27521 |
收入成本,共計 | 1.54055 | 1.85039 | 1.79019 | 1.57537 | 1.87567 |
毛利 | 1.24927 | 1.3353 | 0.9362 | 1.08818 | 1.39954 |
總營業費用 | 3.80246 | 4.6497 | 14.076 | 4.40294 | 4.98679 |
銷售/一般/行政費用,總計 | 2.18471 | 2.73658 | 2.1884 | 2.75809 | 3.0156 |
研究與開發 | 0.0772 | 0.06273 | 0.03138 | 0.0602 | 0.09552 |
營業收入 | -1.01264 | -1.46401 | -11.3496 | -1.73939 | -1.71158 |
利息收入(費用),非經營淨值 | 0.09554 | 0.099 | 0.09811 | 0.04328 | 0.00962 |
稅前淨收入 | -1.17241 | 0.53309 | -8.90567 | -1.69611 | -1.70196 |
稅後淨收入 | -1.17241 | 0.53309 | -8.90567 | -1.69611 | -1.70196 |
未計算非常項目前的淨收益 | -1.17241 | 0.53309 | -8.90567 | -1.69611 | -1.70196 |
淨收入 | -1.17241 | 0.53309 | -8.90567 | -1.69611 | -1.70196 |
普通股股東可獲收益 (不含非經常性項目) | -1.17241 | 0.53309 | -9.84725 | -1.69611 | -1.70196 |
普通股股東可獲收益 (含非經常性項目) | -1.17241 | 0.53309 | -9.84725 | -1.69611 | -1.70196 |
攤薄淨收入 | -1.17241 | 0.53309 | -9.84725 | -1.69611 | -1.70196 |
攤薄後加權平均股 | 1.26734 | 1.26734 | 1.23223 | 1.23202 | 1.23106 |
扣除特別項目的每股攤薄盈利 | -0.9251 | 0.42064 | -7.99141 | -1.3767 | -1.38252 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.9251 | 0.42064 | 0.17752 | -1.36916 | -1.38252 |
異常費用(收入) | 0 | 0 | 10.066 | 0.00929 | 0 |
Other Operating Expenses, Total | |||||
其他,淨值 | -0.2553 | 1.8981 | 2.3458 | ||
Total Adjustments to Net Income | -0.94159 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 21.6372 | 12.0692 | 9.09488 | 11.8677 | 1.10492 |
現金和短期投資 | 15.9055 | 9.08955 | 8.51873 | 11.1155 | 0.67095 |
现金 | 4.09393 | 8.51873 | 11.1155 | 0.67095 | |
應收賬款總額,淨額 | 1.92435 | 1.41157 | 0.01125 | 0.07834 | 0.0282 |
應收賬款 - 貿易,淨額 | 1.92435 | 1.41157 | 0.01125 | 0.07834 | 0.0282 |
總庫存 | 3.11942 | 0.36769 | 0.38497 | 0.31094 | 0.358 |
預付的費用 | 0.68793 | 1.20038 | 0.17993 | 0.36294 | 0.04777 |
總資産 | 21.6861 | 23.4606 | 9.8609 | 12.8768 | 3.6811 |
物業/廠房/設備,總計 - 淨額 | 0.04887 | 0.13564 | 0.70427 | 0.94735 | 0.2748 |
物業/廠房/設備,總計 - 總額 | 0.17613 | 0.27196 | |||
累計折舊,總計 | -0.12726 | -0.13633 | |||
其他長期資産,總計 | 0 | 0.01175 | 0.01175 | 0.28175 | |
流動負債總額 | 4.01155 | 1.15905 | 1.07373 | 0.41023 | 0.49534 |
應付賬款 | 1.51805 | 0.24135 | 0.60831 | 0.12913 | 0.41393 |
預提費用 | 0.56209 | 0.9177 | 0.29048 | 0.26778 | 0.08141 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | |||||
其他流動負債,總計 | 1.9314 | 0 | 0.17494 | 0.01332 | 0 |
負債總額 | 8.51815 | 1.16285 | 1.34563 | 0.84498 | 0.49534 |
長期債務總額 | 0 | 0 | 0 | 0 | 0 |
長期債務 | |||||
總權益 | 13.1679 | 22.2978 | 8.51527 | 12.0318 | 3.18576 |
Preferred Stock - Non Redeemable, Net | 5.25 | 0 | 0 | 0 | |
普通股 | 0.00127 | 0.02443 | 0.01517 | 0.07498 | 0.02056 |
額外實收資本 | 101.641 | 101.075 | 62.5834 | 57.4685 | 37.7986 |
留存收益(累計赤字) | -93.7243 | -78.8021 | -54.0833 | -45.5117 | -34.6334 |
總負債和股東權益 | 21.6861 | 23.4606 | 9.8609 | 12.8768 | 3.6811 |
已發行普通股總數 | 1.26734 | 0.48854 | 0.30341 | 0.24994 | 0.06855 |
商譽,淨額 | 0 | 1.56352 | |||
無形資産,淨額 | 0 | 11.2558 | 0.05 | 0.05 | 0.4561 |
其他負債,總計 | 4.5066 | 0.00381 | 0.2719 | 0.43475 | |
短期投資 | 0 | 4.99562 | |||
現金等價物 | 15.9055 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 12.8396 | 13.431 | 14.373 | 21.6372 | 17.8111 |
現金和短期投資 | 7.65731 | 8.36599 | 8.77463 | 15.9055 | 12.946 |
现金 | |||||
應收賬款總額,淨額 | 1.76603 | 1.55514 | 1.94675 | 1.92435 | 1.87374 |
應收賬款 - 貿易,淨額 | 1.76603 | 1.55514 | 1.94675 | 1.92435 | 1.87374 |
總庫存 | 2.45065 | 2.513 | 3.06092 | 3.11942 | 1.95293 |
預付的費用 | 0.96564 | 0.9969 | 0.5907 | 0.68793 | 1.03844 |
總資産 | 12.8778 | 13.4741 | 14.4187 | 21.6861 | 28.2282 |
物業/廠房/設備,總計 - 淨額 | 0.03814 | 0.04304 | 0.04573 | 0.04887 | 0.05376 |
物業/廠房/設備,總計 - 總額 | 0.17613 | 0.17629 | |||
累計折舊,總計 | -0.12726 | -0.12253 | |||
無形資産,淨額 | 0 | 10.3633 | |||
其他長期資産,總計 | |||||
流動負債總額 | 1.43166 | 1.99653 | 2.178 | 4.01155 | 1.73323 |
應付賬款 | 0.8816 | 0.98532 | 0.88857 | 1.51805 | 1.0406 |
預提費用 | 0.55006 | 0.4525 | 0.50873 | 0.56209 | 0.69263 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 0 | 0.5587 | 0.7807 | 1.9314 | |
負債總額 | 5.17606 | 6.23303 | 5.9372 | 8.51815 | 1.73323 |
長期債務總額 | 0 | 0 | 0 | 0 | 0 |
其他負債,總計 | 3.7444 | 4.2365 | 3.7592 | 4.5066 | 0 |
總權益 | 7.70172 | 7.24105 | 8.48152 | 13.1679 | 26.495 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 5.25 | 0 |
普通股 | 0.00128 | 0.00127 | 0.00127 | 0.00127 | 0.0616 |
額外實收資本 | 101.691 | 101.603 | 101.671 | 101.641 | 111.252 |
留存收益(累計赤字) | -93.991 | -94.3636 | -93.1912 | -93.7243 | -84.8186 |
總負債和股東權益 | 12.8778 | 13.4741 | 14.4187 | 21.6861 | 28.2282 |
已發行普通股總數 | 1.27524 | 1.26734 | 1.26734 | 1.26734 | 1.23202 |
短期投資 | 0 | 0 | |||
商譽,淨額 | |||||
現金等價物 | 7.65731 | 8.36599 | 8.77463 | 15.9055 | 12.946 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -14.9222 | -24.745 | -8.57166 | -10.8783 | -7.76741 |
经营活动产生的现金 | -7.44681 | -10.6444 | -8.01393 | -6.03 | -4.17383 |
经营活动产生的现金 | 1.24879 | 0.78292 | 0.06548 | 0.47735 | 0.29567 |
非现金物品 | 8.11917 | 13.7546 | 0.79114 | 4.8027 | 3.21643 |
营运资金的变化 | -1.89255 | -0.43689 | -0.29889 | -0.43174 | 0.08147 |
投资活动产生的现金 | 4.99005 | -31.0114 | -0.03473 | -0.17108 | -0.31024 |
资本支出 | -0.00557 | -0.07459 | -0.04073 | -0.17108 | -0.31024 |
融资活动产生的现金 | 14.2683 | 37.231 | 5.45189 | 16.6456 | 0.41979 |
融资现金流项目 | 0 | -0.41613 | |||
股票的发行(报废),净额 | 14.2683 | 37.231 | 5.45189 | 16.3962 | 0.86646 |
债务的发行(退还),净额 | 0.24945 | -0.03054 | |||
现金净变化 | 11.8116 | -4.42481 | -2.59677 | 10.4445 | -4.06428 |
其他投资现金流量项目,总计 | 4.99562 | -30.9368 | 0.006 | 0 | |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
已付现金利息 | 0 | 0 | 0.00727 | 0 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 0.53309 | -14.9222 | -6.01656 | -4.32045 | -2.61849 |
Cash From Operating Activities | -1.87921 | -7.44681 | -6.08291 | -4.80077 | -2.22647 |
Cash From Operating Activities | 0.00479 | 1.24879 | 0.9464 | 0.63418 | 0.31705 |
Non-Cash Items | -1.86759 | 8.11917 | 0.30236 | 0.24353 | 0.17013 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Cash Interest Paid | 0 | 0 | 0 | 0 | 0 |
Changes in Working Capital | -0.5495 | -1.89255 | -1.31511 | -1.35802 | -0.09516 |
Cash From Investing Activities | -0.00165 | 4.99005 | 4.99005 | -5.01354 | -7.00392 |
Capital Expenditures | -0.00165 | -0.00557 | -0.00557 | -0.0024 | -0.0024 |
Cash From Financing Activities | -5.25 | 14.2683 | 9.94493 | 9.94493 | 9.96894 |
Issuance (Retirement) of Stock, Net | -5.25 | 14.2683 | 9.96894 | 9.96894 | 9.96894 |
Net Change in Cash | -7.13086 | 11.8116 | 8.85208 | 0.13062 | 0.73854 |
Other Investing Cash Flow Items, Total | 0 | 4.99562 | 4.99562 | -5.01114 | -7.00152 |
Financing Cash Flow Items | -0.02401 | -0.02401 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Radoff (Bradley Louis) | Individual Investor | 19.6184 | 249800 | 155800 | 2023-01-10 | LOW |
Renaissance Technologies LLC | Hedge Fund | 2.9545 | 37620 | 2200 | 2023-06-30 | HIGH |
Radoff Family Foundation | Corporation | 1.9713 | 25100 | 12700 | 2023-01-09 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.7877 | 10030 | 0 | 2023-06-30 | LOW |
Weingarten (Robert Neal) | Individual Investor | 0.5399 | 6875 | 4708 | 2023-10-02 | LOW |
Scholtes (Bret D) | Individual Investor | 0.4634 | 5900 | 0 | 2023-04-18 | LOW |
Goldstone (Mark) | Individual Investor | 0.275 | 3501 | 1750 | 2023-10-02 | LOW |
Barclays Capital Inc. | Research Firm | 0.0707 | 900 | -4100 | 2023-06-30 | HIGH |
Sheehan (Craig) | Individual Investor | 0.0523 | 666 | 332 | 2023-10-02 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.0518 | 659 | 0 | 2023-06-30 | MED |
Gagliano (Donald A) | Individual Investor | 0.0353 | 450 | 0 | 2023-10-02 | LOW |
Citi Investment Research (US) | Research Firm | 0.0293 | 373 | 0 | 2023-06-30 | MED |
UBS Financial Services, Inc. | Investment Advisor | 0.0034 | 43 | 43 | 2023-06-30 | LOW |
Roffman Miller Associates, Inc. | Investment Advisor | 0.0031 | 40 | 40 | 2023-06-30 | LOW |
Cornerstone Planning Group LLC | Investment Advisor | 0.0029 | 37 | 36 | 2023-06-30 | LOW |
Signaturefd, LLC | Investment Advisor | 0.0016 | 20 | 0 | 2023-06-30 | LOW |
Wells Fargo Bank, N.A. | Bank and Trust | 0.0007 | 9 | 0 | 2023-06-30 | LOW |
Osaic Holdings, Inc. | Investment Advisor | 0.0005 | 6 | 0 | 2023-06-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Guardion Health Sciences, Inc. Company profile
关于 Guardion Health Sciences Inc
Guardion Health Sciences, Inc.是一家临床营养和诊断公司。 公司提供以科学为基础、有临床支持的产品和设备组合,旨在支持医疗保健专业人员和供应商及其病人和消费者。 公司通过Activ Nutritional, LLC (Activ)拥有Viactiv系列补充剂嚼片,用于骨骼健康、免疫健康和其他应用。 Viactiv补充剂系列包含多种口味的营养补充剂产品,但牛奶巧克力和焦糖口味的钙咀嚼片构成了主要的产品类别。 该公司还销售Lumega-Z,其医用食品的配方旨在补充和恢复黄斑保护性色素,同时为眼睛提供关键和必要的营养物质。 公司的GlaucoCetin是一种医用食品,它提供的配方旨在支持青光眼患者视神经细胞的适当线粒体功能。
Industry: | Pharmaceuticals (NEC) |
2925 Richmond Avenue
Suite 1200
HOUSTON
TEXAS 77098
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。