CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Guardion Health Sciences, Inc. - GHSI CFD

6.7798
1.57%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.8604
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.030779%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 0.01
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 6.8879
开盘价* 6.6909
1 年变化* 1186.71%
日范围* 6.6909 - 6.8583
52 周范围 5.80-31.50
平均交易量（10 天） 22.49K
平均交易量（3 个月) 502.60K
市值 8.82M
市盈率 -100.00K
流通股 1.23M
收入 10.95M
EPS -35.72
股息（收益率 %） N/A
贝塔 0.88
下一个财报发布日期 Mar 30, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 1, 2023 6.8879 0.2174 3.26% 6.6705 6.8879 6.6705
Jan 31, 2023 6.8218 0.1358 2.03% 6.6860 6.9070 6.6860
Jan 30, 2023 6.7592 -0.4160 -5.80% 7.1752 7.1850 6.7207
Jan 27, 2023 7.0871 1.0265 16.94% 6.0606 7.0969 6.0368
Jan 26, 2023 6.2554 -0.0521 -0.83% 6.3075 6.4640 6.1478
Jan 25, 2023 6.4113 0.4301 7.19% 5.9812 6.4113 5.9281
Jan 24, 2023 6.1516 0.0155 0.25% 6.1361 6.1719 5.9770
Jan 23, 2023 6.1686 -0.1878 -2.95% 6.3564 6.3915 6.1680
Jan 20, 2023 6.4287 -0.2424 -3.63% 6.6711 6.6967 6.3662
Jan 19, 2023 6.7152 -0.4098 -5.75% 7.1250 7.1289 6.6909
Jan 18, 2023 7.1752 -0.4787 -6.25% 7.6539 7.6637 7.1509
Jan 17, 2023 7.5571 0.0502 0.67% 7.5069 7.6246 7.2362
Jan 13, 2023 7.8073 0.1620 2.12% 7.6453 7.8268 7.3126
Jan 12, 2023 7.5489 0.1040 1.40% 7.4449 7.6363 6.9274
Jan 11, 2023 6.9238 0.2378 3.56% 6.6860 7.4242 6.6860
Jan 10, 2023 7.0771 0.8651 13.93% 6.2120 7.5778 6.2120
Jan 9, 2023 6.6022 0.9372 16.54% 5.6650 6.9475 5.4542
Jan 6, 2023 0.1133 -0.0213 -15.82% 0.1346 0.1386 0.1097
Jan 5, 2023 0.1352 -0.0044 -3.15% 0.1396 0.1398 0.1338
Jan 4, 2023 0.1386 0.0001 0.07% 0.1385 0.1439 0.1371

Guardion Health Sciences, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 0.14103 0.43735 0.94215 0.90294 1.88984 7.23312
收入 0.14103 0.43735 0.94215 0.90294 1.88984 7.23312
收入成本，共计 0.0757 0.17547 0.39818 0.34132 1.3307 4.12268
毛利 0.06533 0.26188 0.54397 0.56162 0.55914 3.11044
总营业费用 4.08672 5.71879 7.08587 11.3999 10.4416 31.9799
销售/一般/行政费用，总计 3.66462 5.24827 6.19334 9.26249 8.87082 13.476
研究与开发 0.03654 0.22989 0.19732 0.16131 0.12513 0.02625
Depreciation / Amortization 0.06013 0.06516 0.29704 0.07124 0.06548 0.09158
异常费用（收入） 0.24974 0 1.56352 0.04945 14.2634
营业收入 -3.94569 -5.28144 -6.14372 -10.4969 -8.55174 -24.7468
利息收入（费用），非经营净值 -1.10456 -0.02373 -1.62369 0.03458 -0.01993 0.0018
其他，净值 -0.69815 0 -0.41596 0
税前净收入 -5.7484 -5.30517 -7.76741 -10.8783 -8.57166 -24.745
税后净收入 -5.7484 -5.30517 -7.76741 -10.8783 -8.57166 -24.745
未计算非常项目前的净收益 -5.7484 -5.30517 -7.76741 -10.8783 -8.57166 -24.745
净收入 -5.7484 -5.30517 -7.76741 -10.8783 -8.57166 -24.745
Total Adjustments to Net Income -0.79503 -0.91058 0
普通股股东可获收益 (不含非经常性项目) -6.54343 -6.21575 -7.76741 -10.8783 -8.57166 -24.745
普通股股东可获收益 (含非經常性項目) -6.54343 -6.21575 -7.76741 -10.8783 -8.57166 -24.745
摊薄净收入 -6.54343 -6.21575 -7.76741 -10.8783 -8.57166 -24.745
摊薄后加权平均股 3.63353 4.64482 3.36484 6.07814 14.2569 23.6886
扣除特别项目的每股摊薄盈利 -1.80085 -1.33821 -2.3084 -1.78974 -0.60123 -1.04459
Dividends per Share - Common Stock Primary Issue 0
每股正常摊薄盈利 -1.73212 -1.33821 -2.3084 -1.53251 -0.59776 -0.44247
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 0.2333 1.22372 3.14861 2.62749 2.38462
收入 0.2333 1.22372 3.14861 2.62749 2.38462
收入成本，共计 0.13302 0.66522 1.76059 1.56384 1.28816
毛利 0.10028 0.5585 1.38802 1.06365 1.09646
总营业费用 2.90282 5.76427 6.16413 17.1487 5.00467
销售/一般/行政费用，总计 2.7492 2.97862 4.07525 3.72642 3.68556
研究与开发 0.02061 0.01676 0.01623 0.01076 0.00669
营业收入 -2.66952 -4.54055 -3.01552 -14.5212 -2.62005
利息收入（费用），非经营净值 0 0.00027 0.00068 0.00086 0.00156
税前净收入 -2.66953 -4.54029 -3.01484 -14.5204 -2.61849
税后净收入 -2.66953 -4.54029 -3.01484 -14.5204 -2.61849
未计算非常项目前的净收益 -2.66953 -4.54029 -3.01484 -14.5204 -2.61849
净收入 -2.66953 -4.54029 -3.01484 -14.5204 -2.61849
普通股股东可获收益 (不含非经常性项目) -2.66953 -4.54029 -3.01484 -14.5204 -2.61849
普通股股东可获收益 (含非經常性項目) -2.66953 -4.54029 -3.01484 -14.5204 -2.61849
摊薄净收入 -2.66953 -4.54029 -3.01484 -14.5204 -2.61849
摊薄后加权平均股 21.3514 24.427 24.427 24.5153 39.1509
扣除特别项目的每股摊薄盈利 -0.12503 -0.18587 -0.12342 -0.5923 -0.06688
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.12503 -0.09975 -0.11065 -0.10902 -0.06626
异常费用（收入） 2.10368 0.31206 11.8477 0.02426
Other Operating Expenses, Total 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 0.13756 5.0799 1.10492 11.8677 9.09488 12.0692
现金和短期投资 0.06252 4.73523 0.67095 11.1155 8.51873 9.08955
Cash 0.06252 4.73523 0.67095 11.1155 8.51873 4.09393
应收账款总额，净额 0.00167 0.07277 0.0282 0.07834 0.01125 1.41157
Accounts Receivable - Trade, Net 0.00167 0.07277 0.0282 0.07834 0.01125 1.41157
Total Inventory 0.044 0.15473 0.358 0.31094 0.38497 0.36769
Prepaid Expenses 0.02936 0.11716 0.04777 0.36294 0.17993 1.20038
Total Assets 0.26205 7.37022 3.6811 12.8768 9.8609 23.4606
Property/Plant/Equipment, Total - Net 0.11402 0.0956 0.2748 0.94735 0.70427 0.13564
Property/Plant/Equipment, Total - Gross 0.27718 0.27196
Accumulated Depreciation, Total -0.16316 -0.13633
Other Long Term Assets, Total 0.01047 0.01047 0.28175 0.01175 0.01175 0
Total Current Liabilities 0.60762 0.49995 0.49534 0.41023 1.07373 1.15905
Accounts Payable 0.35647 0.31124 0.41393 0.12913 0.60831 0.24135
Accrued Expenses 0.08829 0.01204 0.08141 0.26778 0.29048 0.9177
Notes Payable/Short Term Debt 0 0.03054 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.07138 0
Other Current Liabilities, Total 0.09148 0.14613 0 0.01332 0.17494 0
Total Liabilities 0.60762 0.49995 0.49534 0.84498 1.34563 1.16285
Total Long Term Debt 0 0 0 0 0 0
Long Term Debt 0
Total Equity -0.34557 6.87028 3.18576 12.0318 8.51527 22.2978
Preferred Stock - Non Redeemable, Net 0.00171 0 0 0 0
Common Stock 0.02505 0.04018 0.02056 0.07498 0.01517 0.02443
Additional Paid-In Capital 20.2779 33.696 37.7986 57.4685 62.5834 101.075
Retained Earnings (Accumulated Deficit) -20.6502 -26.866 -34.6334 -45.5117 -54.0833 -78.8021
Total Liabilities & Shareholders’ Equity 0.26205 7.37022 3.6811 12.8768 9.8609 23.4606
Total Common Shares Outstanding 4.17449 6.69725 3.42739 12.4971 15.1706 24.427
Goodwill, Net 1.56352 1.56352 0
Intangibles, Net 0.62074 0.4561 0.05 0.05 11.2558
Other Liabilities, Total 0.43475 0.2719 0.00381
短期投资 4.99562
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 43.9956 16.5469 14.8666 12.0692 20.568
现金和短期投资 43.3297 12.5027 10.5587 9.08955 16.8296
Cash 43.3297 5.50241 3.56385 4.09393 4.83247
应收账款总额，净额 0.0649 1.88478 2.26862 1.41157 2.19839
Accounts Receivable - Trade, Net 0.0649 1.88478 2.26862 1.41157 2.19839
Total Inventory 0.28853 0.95626 0.79263 0.36769 0.82233
Prepaid Expenses 0.31252 1.20317 1.24671 1.20038 0.71763
Total Assets 44.7025 41.2848 38.6132 23.4606 31.6205
Property/Plant/Equipment, Total - Net 0.6451 0.58497 0.29879 0.13564 0.09423
Property/Plant/Equipment, Total - Gross 1.10614 1.06743 0.45973 0.27196 0.22405
Accumulated Depreciation, Total -0.46105 -0.48245 -0.16094 -0.13633 -0.12982
Intangibles, Net 0.05 11.8508 11.5533 11.2558 10.9583
Other Long Term Assets, Total 0.01175 0.31408 0.00128 0
Total Current Liabilities 0.98269 1.80496 1.97012 1.15905 1.82641
Accounts Payable 0.2304 0.76834 1.18296 0.24135 1.14637
Accrued Expenses 0.68458 1.03662 0.78717 0.9177 0.68004
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.06771 0 0 0
Total Liabilities 1.21212 1.99139 1.97012 1.16285 1.82641
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 0.22943 0.18643 0 0.00381 0
Total Equity 43.4903 39.2934 36.6431 22.2978 29.7941
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.02443 0.02443 0.02443 0.02443 0.06143
Additional Paid-In Capital 100.193 100.536 100.9 101.075 111.153
Retained Earnings (Accumulated Deficit) -56.7269 -61.2669 -64.2817 -78.8021 -81.4206
Total Liabilities & Shareholders’ Equity 44.7025 41.2848 38.6132 23.4606 31.6205
Total Common Shares Outstanding 24.427 24.427 24.427 24.427 61.427
短期投资 7.00027 6.99481 4.99562 11.9971
Goodwill, Net 11.9881 11.8931
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 -5.7484 -5.30517 -7.76741 -10.8783 -8.57166 -24.745
经营活动产生的现金 -1.65357 -3.4037 -4.17383 -6.03 -8.01393 -10.6444
经营活动产生的现金 0.06013 0.11882 0.29567 0.47735 0.06548 0.78292
非现金物品 3.91755 2.11532 3.21643 4.8027 0.79114 13.7546
营运资金的变化 0.11714 -0.33267 0.08147 -0.43174 -0.29889 -0.43689
投资活动产生的现金 -0.00335 -0.03239 -0.31024 -0.17108 -0.03473 -31.0114
资本支出 -0.00335 -0.03728 -0.31024 -0.17108 -0.04073 -0.07459
融资活动产生的现金 1.7056 8.10879 0.41979 16.6456 5.45189 37.231
融资现金流项目 0.2156 0.05465 -0.41613 0
股票的发行（报废），净额 1.145 8.105 0.86646 16.3962 5.45189 37.231
债务的发行（退还），净额 0.345 -0.05086 -0.03054 0.24945
现金净变化 0.04867 4.67271 -4.06428 10.4445 -2.59677 -4.42481
其他投资现金流量项目，总计 0.0049 0 0.006 -30.9368
Cash Taxes Paid 0 0 0 0
已付现金利息 0 0 0.00727 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -2.66953 -7.20981 -10.2247 -24.745 -2.61849
Cash From Operating Activities -2.42007 -7.28535 -9.07817 -10.6444 -2.22647
Cash From Operating Activities 0.0197 0.14028 0.45778 0.78292 0.31705
Non-Cash Items 0.42709 0.81004 1.52679 13.7546 0.17013
Cash Taxes Paid 0.00936 0.02084 0.02084 0 0
Cash Interest Paid 0 0 0 0 0
Changes in Working Capital -0.19733 -1.02585 -0.8381 -0.43689 -0.09516
Cash From Investing Activities 0 -32.962 -33.1077 -31.0114 -7.00392
Capital Expenditures 0 -0.00114 -0.07681 -0.07459 -0.0024
Cash From Financing Activities 37.231 37.231 37.231 37.231 9.96894
Issuance (Retirement) of Stock, Net 37.231 37.231 37.231 37.231 9.96894
Net Change in Cash 34.8109 -3.01632 -4.95488 -4.42481 0.73854
Other Investing Cash Flow Items, Total -32.9608 -33.0309 -30.9368 -7.00152
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Radoff (Bradley Louis) Individual Investor 20.2757 249800 155800 2023-01-10 LOW
Renaissance Technologies LLC Hedge Fund 2.7986 34479 2984 2022-09-30 HIGH
Radoff Family Foundation Corporation 2.0373 25100 12700 2023-01-09 HIGH
Millennium Management LLC Hedge Fund 1.3261 16338 9022 2022-09-30 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.814 10029 0 2022-09-30 LOW
Scholtes (Bret D) Individual Investor 0.4789 5900 -743 2022-12-02 LOW
Susquehanna International Group, LLP Investment Advisor 0.4751 5853 5454 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.468 5766 -15755 2022-09-30 LOW
Barclays Capital Inc. Research Firm 0.4058 5000 0 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2757 3397 0 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.2477 3052 1494 2022-09-30 LOW
Ergoteles Capital Hedge Fund 0.2235 2754 2754 2022-09-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2191 2699 0 2022-09-30 LOW
Weingarten (Robert Neal) Individual Investor 0.1928 2375 0 2022-12-02 LOW
Goldstone (Mark) Individual Investor 0.1421 1751 0 2022-12-02 LOW
Virtu Americas LLC Research Firm 0.1287 1586 -774 2022-09-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.0936 1153 657 2022-09-30 LOW
Balyasny Asset Management LP Hedge Fund 0.0728 897 897 2022-09-30 HIGH
Tower Research Capital LLC Hedge Fund 0.0626 771 -693 2022-09-30 HIGH
Gagliano (Donald A) Individual Investor 0.045 555 0 2022-12-02 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Guardion Health Sciences, Inc. Company profile

关于 Guardion Health Sciences Inc

Guardion Health Sciences, Inc.是一家临床营养和诊断公司。 公司提供以科学为基础、有临床支持的产品和设备组合，旨在支持医疗保健专业人员和供应商及其病人和消费者。 公司通过Activ Nutritional, LLC (Activ)拥有Viactiv系列补充剂嚼片，用于骨骼健康、免疫健康和其他应用。 Viactiv补充剂系列包含多种口味的营养补充剂产品，但牛奶巧克力和焦糖口味的钙咀嚼片构成了主要的产品类别。 该公司还销售Lumega-Z，其医用食品的配方旨在补充和恢复黄斑保护性色素，同时为眼睛提供关键和必要的营养物质。 公司的GlaucoCetin是一种医用食品，它提供的配方旨在支持青光眼患者视神经细胞的适当线粒体功能。

Industry: Pharmaceuticals (NEC)

2925 Richmond Avenue
Suite 1200
HOUSTON
TEXAS 77098
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

23,737.00 Price
+0.330% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Oil - Crude

76.02 Price
-1.080% 1D Chg, %
多头隔夜费 -0.0204%
空头隔夜费 0.0049%
隔夜费时间 22:00 (UTC)
价差 0.03

XRP/USD

0.41 Price
-0.230% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00330

Natural Gas

2.47 Price
-1.550% 1D Chg, %
多头隔夜费 -0.0885%
空头隔夜费 0.0595%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易