为何Germany 40对投资者很重要?
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Germany 40价差 | 1.5 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.021388% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.000834% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | EUR | ||||||||
保证金 | 0.5% | ||||||||
上市交易所 | Germany | ||||||||
交易费 | 0% |
*Information provided by Capital.com
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 28, 2023 | 15255.0 | 15.1 | 0.10% | 15239.9 | 15292.0 | 15237.3 |
Sep 27, 2023 | 15239.1 | 20.4 | 0.13% | 15218.7 | 15297.4 | 15131.8 |
Sep 26, 2023 | 15217.8 | -193.0 | -1.25% | 15410.8 | 15415.9 | 15198.6 |
Sep 25, 2023 | 15409.9 | -106.6 | -0.69% | 15516.5 | 15573.8 | 15325.5 |
Sep 24, 2023 | 15517.4 | 2.6 | 0.02% | 15514.8 | 15531.1 | 15511.9 |
Sep 22, 2023 | 15499.5 | 16.9 | 0.11% | 15482.6 | 15590.7 | 15449.9 |
Sep 21, 2023 | 15481.7 | -202.9 | -1.29% | 15684.6 | 15697.3 | 15470.1 |
Sep 20, 2023 | 15685.5 | -6.6 | -0.04% | 15692.1 | 15810.2 | 15656.0 |
Sep 19, 2023 | 15693.0 | -34.2 | -0.22% | 15727.2 | 15745.3 | 15628.5 |
Sep 18, 2023 | 15728.1 | -166.8 | -1.05% | 15894.9 | 15905.3 | 15691.5 |
Sep 17, 2023 | 15894.8 | 10.6 | 0.07% | 15884.2 | 15896.6 | 15881.2 |
Sep 15, 2023 | 15872.9 | 13.9 | 0.09% | 15859.0 | 15991.8 | 15849.8 |
Sep 14, 2023 | 15859.9 | 221.9 | 1.42% | 15638.0 | 15881.2 | 15586.0 |
Sep 13, 2023 | 15637.1 | -64.6 | -0.41% | 15701.7 | 15737.7 | 15559.4 |
Sep 12, 2023 | 15700.8 | -112.7 | -0.71% | 15813.5 | 15834.4 | 15683.2 |
Sep 11, 2023 | 15814.4 | 61.0 | 0.39% | 15753.4 | 15870.3 | 15721.1 |
Sep 10, 2023 | 15753.0 | 11.5 | 0.07% | 15741.5 | 15754.9 | 15735.7 |
Sep 8, 2023 | 15739.0 | -0.5 | -0.00% | 15739.5 | 15786.6 | 15574.1 |
Sep 7, 2023 | 15738.6 | 6.2 | 0.04% | 15732.4 | 15796.3 | 15649.5 |
Sep 6, 2023 | 15733.3 | -26.1 | -0.17% | 15759.4 | 15783.8 | 15673.3 |
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Germany 40加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。