为何Germany 40对投资者很重要?
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Germany 40价差 | 8.0 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.021418% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.000804% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | EUR | ||||||||
保证金 | 0.50% | ||||||||
上市交易所 | Germany | ||||||||
交易费 | 0% |
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 18222.2 | -367.7 | -1.98% | 18589.9 | 18611.8 | 18201.2 |
Sep 5, 2024 | 18589.6 | 32.5 | 0.18% | 18557.1 | 18679.9 | 18504.2 |
Sep 4, 2024 | 18558.3 | -74.7 | -0.40% | 18633.0 | 18654.0 | 18472.1 |
Sep 3, 2024 | 18632.4 | -275.0 | -1.45% | 18907.4 | 18993.7 | 18621.4 |
Sep 2, 2024 | 18906.5 | -29.1 | -0.15% | 18935.6 | 18948.1 | 18770.5 |
Sep 1, 2024 | 18935.0 | -9.5 | -0.05% | 18944.5 | 18948.6 | 18931.8 |
Aug 30, 2024 | 18939.0 | 88.0 | 0.47% | 18851.0 | 18971.0 | 18832.4 |
Aug 29, 2024 | 18850.5 | 135.6 | 0.72% | 18714.9 | 18970.5 | 18714.9 |
Aug 28, 2024 | 18714.4 | 48.4 | 0.26% | 18666.0 | 18858.5 | 18664.3 |
Aug 27, 2024 | 18665.3 | 44.1 | 0.24% | 18621.2 | 18727.1 | 18615.9 |
Aug 26, 2024 | 18620.6 | 17.9 | 0.10% | 18602.7 | 18643.6 | 18548.5 |
Aug 25, 2024 | 18602.0 | -23.4 | -0.13% | 18625.4 | 18634.8 | 18584.2 |
Aug 23, 2024 | 18612.7 | 148.4 | 0.80% | 18464.3 | 18673.6 | 18451.5 |
Aug 22, 2024 | 18464.0 | -15.1 | -0.08% | 18479.1 | 18552.5 | 18430.7 |
Aug 21, 2024 | 18480.1 | 139.5 | 0.76% | 18340.6 | 18481.1 | 18340.6 |
Aug 20, 2024 | 18341.3 | -95.6 | -0.52% | 18436.9 | 18497.6 | 18316.5 |
Aug 19, 2024 | 18436.2 | 92.4 | 0.50% | 18343.8 | 18455.5 | 18279.9 |
Aug 18, 2024 | 18342.5 | 3.4 | 0.02% | 18339.1 | 18357.6 | 18329.9 |
Aug 16, 2024 | 18324.0 | 94.8 | 0.52% | 18229.2 | 18354.5 | 18195.1 |
Aug 15, 2024 | 18228.6 | 334.6 | 1.87% | 17894.0 | 18244.2 | 17893.3 |
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Germany 40加入成为全球640,000万多名交易者的一份子,选择利用Capital.com进行交易吧。