为何Germany 40对投资者很重要?
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Germany 40价差 | 2.0 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022085% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.000137% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | EUR | ||||||||
保证金 | 0.5% | ||||||||
上市交易所 | Germany | ||||||||
交易费 | 0% |
*Information provided by Capital.com
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 18, 2024 | 17991.4 | 4.5 | 0.03% | 17986.9 | 17993.9 | 17959.4 |
Mar 17, 2024 | 17987.8 | -0.3 | -0.00% | 17988.1 | 17991.2 | 17979.4 |
Mar 15, 2024 | 17982.0 | 80.2 | 0.45% | 17901.8 | 18043.6 | 17894.1 |
Mar 14, 2024 | 17902.3 | -74.3 | -0.41% | 17976.6 | 18039.6 | 17863.7 |
Mar 13, 2024 | 17977.4 | -24.3 | -0.13% | 18001.7 | 18016.4 | 17937.4 |
Mar 12, 2024 | 18001.3 | 190.0 | 1.07% | 17811.3 | 18013.9 | 17746.5 |
Mar 11, 2024 | 17812.1 | 55.9 | 0.31% | 17756.2 | 17814.7 | 17659.5 |
Mar 10, 2024 | 17756.6 | 35.4 | 0.20% | 17721.2 | 17756.6 | 17720.4 |
Mar 8, 2024 | 17761.2 | -111.2 | -0.62% | 17872.4 | 17908.0 | 17742.0 |
Mar 7, 2024 | 17870.7 | 169.9 | 0.96% | 17700.8 | 17888.5 | 17618.2 |
Mar 6, 2024 | 17701.3 | 31.6 | 0.18% | 17669.7 | 17744.7 | 17664.0 |
Mar 5, 2024 | 17670.1 | -0.1 | -0.00% | 17670.2 | 17748.4 | 17623.2 |
Mar 4, 2024 | 17671.1 | -73.0 | -0.41% | 17744.1 | 17766.0 | 17670.1 |
Mar 3, 2024 | 17743.2 | -0.4 | -0.00% | 17743.6 | 17762.1 | 17738.8 |
Mar 1, 2024 | 17725.2 | 0.8 | 0.00% | 17724.4 | 17815.9 | 17688.3 |
Feb 29, 2024 | 17724.5 | 140.6 | 0.80% | 17583.9 | 17747.3 | 17572.8 |
Feb 28, 2024 | 17584.8 | -0.1 | -0.00% | 17584.9 | 17623.2 | 17554.7 |
Feb 27, 2024 | 17584.0 | 163.1 | 0.94% | 17420.9 | 17600.6 | 17382.7 |
Feb 26, 2024 | 17420.0 | 7.3 | 0.04% | 17412.7 | 17462.3 | 17369.0 |
Feb 25, 2024 | 17413.2 | 25.7 | 0.15% | 17387.5 | 17420.2 | 17387.0 |
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Germany 40加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。