交易 Exact Sciences Corporation - EXAS CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
交易條件
价差 | 0.21 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Exact Sciences Corp ESG Risk Ratings
High Medium Low Negligible
'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 63.42 | 1.39 | 2.24% | 62.03 | 64.91 | 62.03 |
Apr 22, 2024 | 62.34 | 0.94 | 1.53% | 61.40 | 63.15 | 60.51 |
Apr 19, 2024 | 60.91 | -1.58 | -2.53% | 62.49 | 63.37 | 60.22 |
Apr 18, 2024 | 63.32 | 1.48 | 2.39% | 61.84 | 64.79 | 61.45 |
Apr 17, 2024 | 63.15 | -1.90 | -2.92% | 65.05 | 66.52 | 62.76 |
Apr 16, 2024 | 63.73 | -1.09 | -1.68% | 64.82 | 65.68 | 63.29 |
Apr 15, 2024 | 65.22 | -4.83 | -6.90% | 70.05 | 71.25 | 65.22 |
Apr 12, 2024 | 71.29 | -1.03 | -1.42% | 72.32 | 72.83 | 70.55 |
Apr 11, 2024 | 72.90 | 1.95 | 2.75% | 70.95 | 73.01 | 69.12 |
Apr 10, 2024 | 73.52 | 2.33 | 3.27% | 71.19 | 73.71 | 70.82 |
Apr 9, 2024 | 74.15 | 2.87 | 4.03% | 71.28 | 74.31 | 71.28 |
Apr 8, 2024 | 71.23 | 1.49 | 2.14% | 69.74 | 71.82 | 69.71 |
Apr 5, 2024 | 70.15 | 1.04 | 1.50% | 69.11 | 70.55 | 69.11 |
Apr 4, 2024 | 70.08 | -2.93 | -4.01% | 73.01 | 73.46 | 69.78 |
Apr 3, 2024 | 72.77 | -0.19 | -0.26% | 72.96 | 73.73 | 69.79 |
Apr 2, 2024 | 73.68 | -5.16 | -6.54% | 78.84 | 79.22 | 72.71 |
Apr 1, 2024 | 70.30 | 1.78 | 2.60% | 68.52 | 70.40 | 66.74 |
Mar 28, 2024 | 68.61 | 1.68 | 2.51% | 66.93 | 71.51 | 66.77 |
Mar 27, 2024 | 66.80 | 1.30 | 1.98% | 65.50 | 66.87 | 64.90 |
Mar 26, 2024 | 65.22 | 1.31 | 2.05% | 63.91 | 65.35 | 63.34 |
Exact Sciences Corporation Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Wednesday, May 8, 2024 | ||
时间(协调世界时) (UTC) 20:00 | 国家 US
| 事件 Q1 2024 Exact Sciences Corp Earnings Release Q1 2024 Exact Sciences Corp Earnings ReleaseForecast(预报) -上一页 - |
时间(协调世界时) (UTC) 21:00 | 国家 US
| 事件 Q1 2024 Exact Sciences Corp Earnings Call Q1 2024 Exact Sciences Corp Earnings CallForecast(预报) -上一页 - |
Friday, June 7, 2024 | ||
时间(协调世界时) (UTC) 15:00 | 国家 US
| 事件 Exact Sciences Corp Annual Shareholders Meeting Exact Sciences Corp Annual Shareholders MeetingForecast(预报) -上一页 - |
Tuesday, July 30, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q2 2024 Exact Sciences Corp Earnings Release Q2 2024 Exact Sciences Corp Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 2084.28 | 1767.09 | 1491.39 | 876.293 | 454.462 |
收入 | 2084.28 | 1767.09 | 1491.39 | 876.293 | 454.462 |
收入成本,共計 | 574.394 | 458.757 | 354.324 | 216.717 | 116.644 |
毛利 | 1509.89 | 1308.33 | 1137.07 | 659.576 | 337.818 |
總營業費用 | 2677.79 | 2622.76 | 2259.09 | 1110.07 | 613.933 |
銷售/一般/行政費用,總計 | 1583.31 | 1663.15 | 1071.31 | 737.629 | 427.464 |
研究與開發 | 393.418 | 300.346 | 141.452 | 139.694 | 67.285 |
營業收入 | -593.511 | -855.678 | -767.696 | -233.782 | -159.471 |
利息收入(費用),非經營淨值 | -39.059 | 13.172 | -61.367 | -172.662 | -15.586 |
稅前淨收入 | -632.57 | -842.506 | -829.063 | -406.444 | -175.057 |
稅後淨收入 | -623.506 | -595.625 | -823.605 | -213.09 | -175.149 |
未計算非常項目前的淨收益 | -623.506 | -595.625 | -823.605 | -213.09 | -175.149 |
淨收入 | -623.506 | -595.625 | -823.605 | -213.09 | -175.149 |
普通股股東可獲收益 (不含非經常性項目) | -623.506 | -595.625 | -823.605 | -213.09 | -175.149 |
普通股股東可獲收益 (含非經常性項目) | -623.506 | -595.625 | -823.605 | -213.09 | -175.149 |
攤薄淨收入 | -623.506 | -595.625 | -823.605 | -213.09 | -175.149 |
攤薄後加權平均股 | 176.351 | 171.348 | 151.137 | 131.257 | 122.207 |
扣除特別項目的每股攤薄盈利 | -3.5356 | -3.47611 | -5.44939 | -1.62346 | -1.43322 |
每股正常攤薄盈利 | -3.47674 | -3.07587 | -2.77319 | -1.62346 | -1.43322 |
Depreciation / Amortization | 97.45 | 95.001 | 93.398 | 16.035 | 2.54 |
異常費用(收入) | 15.969 | 105.51 | 622.266 | 0 | |
Other Operating Expenses, Total | 13.244 | 0 | -23.665 | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 622.093 | 602.45 | 552.995 | 523.073 | 521.64 |
收入 | 622.093 | 602.45 | 552.995 | 523.073 | 521.64 |
收入成本,共計 | 156.991 | 156.866 | 147.152 | 147.937 | 144.6 |
毛利 | 465.102 | 445.584 | 405.843 | 375.136 | 377.04 |
總營業費用 | 699.022 | 679.541 | 671.877 | 661.131 | 681.224 |
銷售/一般/行政費用,總計 | 414.455 | 404.259 | 404.105 | 379.665 | 397.594 |
研究與開發 | 104.095 | 95.419 | 94.274 | 90.813 | 106.083 |
Depreciation / Amortization | 22.929 | 22.928 | 22.914 | 23.526 | 26.356 |
異常費用(收入) | 0.552 | 0.069 | 3.432 | 5.946 | 6.591 |
營業收入 | -76.929 | -77.091 | -118.882 | -138.058 | -159.584 |
利息收入(費用),非經營淨值 | -2.99 | 4.597 | -11.045 | -13.819 | -8.23 |
稅前淨收入 | -79.919 | -72.494 | -129.927 | -151.877 | -167.814 |
稅後淨收入 | -81.026 | -74.151 | -127.745 | -148.761 | -166.063 |
未計算非常項目前的淨收益 | -81.026 | -74.151 | -127.745 | -148.761 | -166.063 |
淨收入 | -81.026 | -74.151 | -127.745 | -148.761 | -166.063 |
普通股股東可獲收益 (不含非經常性項目) | -81.026 | -74.151 | -127.745 | -148.761 | -166.063 |
普通股股東可獲收益 (含非經常性項目) | -81.026 | -74.151 | -127.745 | -148.761 | -166.063 |
攤薄淨收入 | -81.026 | -74.151 | -127.745 | -148.761 | -166.063 |
攤薄後加權平均股 | 180.204 | 178.574 | 177.599 | 176.997 | 176.364 |
扣除特別項目的每股攤薄盈利 | -0.44963 | -0.41524 | -0.71929 | -0.84047 | -0.94159 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.44764 | -0.41499 | -0.70673 | -0.81864 | -0.9173 |
Other Operating Expenses, Total | 0 | 13.244 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 982.257 | 1426.24 | 2198.59 | 553.936 | 1228.07 |
現金和短期投資 | 632.057 | 1030.48 | 1839.99 | 323.655 | 1124.18 |
現金等價物 | 64.325 | 68.136 | 1491.29 | 177.254 | 160.43 |
短期投資 | 389.564 | 715.005 | 348.699 | 146.401 | 963.752 |
應收賬款總額,淨額 | 158.043 | 216.645 | 233.185 | 130.362 | 44.239 |
應收賬款 - 貿易,淨額 | 158.043 | 216.645 | 233.185 | 130.362 | 44.239 |
總庫存 | 118.259 | 104.994 | 92.265 | 61.724 | 39.148 |
預付的費用 | 73.898 | 74.122 | 33.157 | 38.195 | 20.498 |
總資産 | 6226.87 | 6684.88 | 4925.09 | 3505.77 | 1524.02 |
物業/廠房/設備,總計 - 淨額 | 861.959 | 772.673 | 596.533 | 582.069 | 245.259 |
物業/廠房/設備,總計 - 總額 | 1169.55 | 987.489 | 734.07 | 659.7 | 303.121 |
累計折舊,總計 | -307.591 | -214.816 | -137.537 | -77.631 | -57.862 |
其他長期資産,總計 | 80.377 | 56.391 | 45.17 | 23.016 | 4.415 |
流動負債總額 | 412.747 | 517.068 | 633.095 | 236.494 | 136.169 |
應付賬款 | 74.916 | 67.829 | 35.709 | 25.973 | 28.141 |
預提費用 | 327.582 | 418.266 | 245.087 | 201.22 | 104.816 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 3.2 | 6.2 | 318.734 | 0.866 | 0.008 |
其他流動負債,總計 | 7.049 | 24.773 | 33.565 | 8.435 | 3.204 |
負債總額 | 3183.71 | 3297.25 | 2689.54 | 1217.71 | 843.081 |
長期債務總額 | 2243.51 | 2192.73 | 1898.03 | 827.837 | 689.243 |
長期債務 | 2236.11 | 2180.23 | 1884.03 | 827.637 | 689.243 |
其他負債,總計 | 527.458 | 587.448 | 158.417 | 153.376 | 17.669 |
總權益 | 3043.16 | 3387.64 | 2235.55 | 2288.06 | 680.941 |
普通股 | 1.78 | 1.738 | 1.595 | 1.477 | 1.232 |
額外實收資本 | 6311.64 | 6028.86 | 4279.33 | 3406.44 | 1716.89 |
留存收益(累計赤字) | -3265.03 | -2641.52 | -2045.9 | -1119.76 | -1035.76 |
Unrealized Gain (Loss) | -5.289 | -1.466 | 0.526 | -0.075 | -1.397 |
其他權益,總計 | 0.053 | 0.023 | 0 | -0.025 | -0.025 |
總負債和股東權益 | 6226.87 | 6684.88 | 4925.09 | 3505.77 | 1524.02 |
已發行普通股總數 | 177.926 | 173.674 | 159.423 | 147.626 | 123.193 |
無形資産,淨額 | 1956.24 | 2094.41 | 847.123 | 1143.55 | 29.002 |
商譽,淨額 | 2346.04 | 2335.17 | 1237.67 | 1203.2 | 17.279 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
資本租賃義務 | 7.4 | 12.5 | 14 | 0.2 | |
现金 | 178.168 | 247.335 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1148.19 | 1173.93 | 1091.38 | 982.257 | 1048.51 |
現金和短期投資 | 734.406 | 775.712 | 698.647 | 632.057 | 669.114 |
现金 | 543.316 | 555.984 | 351.549 | 178.168 | 173.968 |
現金等價物 | 51.296 | 48.379 | 69.816 | 64.325 | 61.338 |
短期投資 | 139.794 | 171.349 | 277.282 | 389.564 | 433.808 |
應收賬款總額,淨額 | 199.403 | 178.317 | 183.371 | 158.043 | 189.206 |
應收賬款 - 貿易,淨額 | 199.403 | 178.317 | 183.371 | 158.043 | 189.206 |
總庫存 | 132.841 | 130.77 | 124.092 | 118.259 | 114.699 |
預付的費用 | 81.536 | 89.129 | 85.274 | 73.898 | 75.487 |
總資産 | 6420.83 | 6355.56 | 6304.33 | 6226.87 | 6306.57 |
物業/廠房/設備,總計 - 淨額 | 854.075 | 846.192 | 850.856 | 861.959 | 857.251 |
物業/廠房/設備,總計 - 總額 | 1242.41 | 1206.36 | 1185.02 | 1169.55 | 1140.69 |
累計折舊,總計 | -388.339 | -360.165 | -334.163 | -307.591 | -283.441 |
商譽,淨額 | 2366.51 | 2346.25 | 2346.24 | 2346.04 | 2345.18 |
無形資産,淨額 | 1913.31 | 1910.56 | 1933.48 | 1956.24 | 1977.69 |
其他長期資産,總計 | 138.748 | 78.636 | 82.372 | 80.377 | 77.939 |
流動負債總額 | 476.513 | 488.057 | 367.354 | 412.747 | 423.676 |
應付賬款 | 73.558 | 75.08 | 86.713 | 74.916 | 63.583 |
預提費用 | 340.261 | 329.458 | 271.858 | 327.582 | 335.044 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 54.3 | 53.8 | 3.2 | 3.2 | 3.1 |
其他流動負債,總計 | 8.394 | 29.719 | 5.583 | 7.049 | 21.949 |
負債總額 | 3299.6 | 3298.94 | 3246.62 | 3183.71 | 3197.93 |
長期債務總額 | 2321.32 | 2319.27 | 2367 | 2243.51 | 2242.62 |
長期債務 | 2312.92 | 2311.57 | 2360.2 | 2236.11 | 2234.62 |
其他負債,總計 | 501.769 | 491.617 | 512.27 | 527.458 | 531.631 |
總權益 | 3121.23 | 3056.62 | 3057.71 | 3043.16 | 3108.63 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
普通股 | 1.809 | 1.806 | 1.799 | 1.78 | 1.774 |
額外實收資本 | 6540.36 | 6475.74 | 6396.81 | 6311.64 | 6255.21 |
留存收益(累計赤字) | -3419.41 | -3420.2 | -3339.18 | -3265.03 | -3137.28 |
Unrealized Gain (Loss) | -0.962 | -1.385 | -5.289 | -7.917 | |
總負債和股東權益 | 6420.83 | 6355.56 | 6304.33 | 6226.87 | 6306.57 |
已發行普通股總數 | 180.814 | 180.546 | 179.83 | 177.926 | 177.254 |
資本租賃義務 | 8.4 | 7.7 | 6.8 | 7.4 | 8 |
其他權益,總計 | -0.573 | 0.662 | -1.719 | 0.053 | -3.153 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -623.506 | -595.625 | -848.533 | -83.993 | -175.149 |
经营活动产生的现金 | -223.559 | -102.236 | 136.482 | -111.655 | -68.94 |
经营活动产生的现金 | 100.108 | 85.345 | 69.964 | 34.212 | 20.544 |
Amortization | 97.45 | 95.001 | 93.398 | 16.035 | 2.54 |
非现金物品 | 240.667 | 455.103 | 874.244 | 160.756 | 83.271 |
已付现金利息 | 11.519 | 10.735 | 9.384 | 5.128 | 4.638 |
营运资金的变化 | -26.377 | 111.109 | -42.729 | -53.556 | -0.911 |
投资活动产生的现金 | 74.066 | -1082.08 | -702.037 | -124.428 | -782.299 |
资本支出 | -214.462 | -193.839 | -476.154 | -172.654 | -150.671 |
其他投资现金流量项目,总计 | 288.528 | -888.246 | -225.883 | 48.226 | -631.628 |
融资活动产生的现金 | 76.485 | 8.472 | 1879.62 | 253.181 | 934.142 |
融资现金流项目 | 19.961 | 17.784 | 15.35 | 7.954 | 6.84 |
股票的发行(报废),净额 | 6.524 | 14.437 | 888.778 | 8.787 | 6.636 |
债务的发行(退还),净额 | 50 | -23.749 | 975.493 | 236.44 | 920.666 |
外汇效应 | 0.03 | 0.023 | 0 | 0 | 0.036 |
现金净变化 | -72.978 | -1175.83 | 1314.07 | 17.098 | 82.939 |
Deferred Taxes | -11.901 | -253.169 | -9.862 | -185.109 | 0.765 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -74.151 | -623.506 | -495.761 | -347 | -180.937 |
Cash From Operating Activities | -38.215 | -223.559 | -275.596 | -234.67 | -173.754 |
Cash From Operating Activities | 26.815 | 100.108 | 73.541 | 48.498 | 22.993 |
Amortization | 22.928 | 97.45 | 74.536 | 51.01 | 24.654 |
Deferred Taxes | 1.261 | -11.901 | -9.346 | -4.94 | -1.912 |
Non-Cash Items | 41.775 | 240.667 | 176.168 | 92.812 | 37.451 |
Cash Interest Paid | 6.442 | 11.519 | 10.754 | 5.133 | 5.133 |
Changes in Working Capital | -56.843 | -26.377 | -94.734 | -75.05 | -76.003 |
Cash From Investing Activities | 82.941 | 74.066 | 132.225 | 67.22 | 45.561 |
Capital Expenditures | -29.36 | -214.462 | -141.586 | -96.949 | -33.623 |
Other Investing Cash Flow Items, Total | 112.301 | 288.528 | 273.811 | 164.169 | 79.184 |
Cash From Financing Activities | 133.596 | 76.485 | 66.382 | 66.147 | 2.735 |
Financing Cash Flow Items | -5.344 | 19.961 | 10.416 | 11.122 | -1.547 |
Issuance (Retirement) of Stock, Net | 0.964 | 6.524 | 5.966 | 5.025 | 4.282 |
Issuance (Retirement) of Debt, Net | 137.976 | 50 | 50 | 50 | |
Net Change in Cash | 178.872 | -72.978 | -80.165 | -102.05 | -125.695 |
Foreign Exchange Effects | 0.55 | 0.03 | -3.176 | -0.747 | -0.237 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
EXACT Sciences Company profile
关于 EXACT Sciences Corporation
埃克特科学公司是一家全球癌症诊断公司。 该公司提供了一个用于早期癌症检测的产品组合。 它提供实验室测试服务,从其Cologuard结肠癌筛查测试、Oncotype DX癌症诊断测试和服务,以及COVID-19测试。 其旗舰筛查产品Cologuard测试是一种无创的、基于粪便的脱氧核糖核酸(sDNA)筛查测试,利用多目标方法检测与结直肠癌和癌前病变有关的DNA和血红蛋白生物标志物。 其Oncotype测试组合包括针对乳腺癌、前列腺癌和结肠癌的Oncotype DX基因表达测试;Oncotype DX AR-V7 Nucleus Detect测试,一种针对晚期前列腺癌的液体测试;Oncotype MAPTM泛癌组织测试;和GEM ExTra测试。 它正在开发一种基于血液的生物标志物测试,作为超声和甲胎蛋白(AFP)的替代品,用于肝细胞癌(HCC)测试。
Industry: | Bio Diagnostics & Testing |
5505 Endeavor Lane
MADISON
WISCONSIN 53719
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。