交易 Ebang International Holdings Inc. - EBON CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.32 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 6.50 | 0.09 | 1.40% | 6.41 | 6.56 | 6.30 |
| Mar 27, 2023 | 6.35 | -0.14 | -2.16% | 6.49 | 6.51 | 6.35 |
| Mar 24, 2023 | 6.53 | 0.19 | 3.00% | 6.34 | 6.53 | 6.34 |
| Mar 23, 2023 | 6.65 | 0.06 | 0.91% | 6.59 | 6.85 | 6.50 |
| Mar 22, 2023 | 6.36 | -0.17 | -2.60% | 6.53 | 6.59 | 6.36 |
| Mar 21, 2023 | 6.63 | 0.49 | 7.98% | 6.14 | 6.79 | 6.12 |
| Mar 20, 2023 | 6.42 | -0.08 | -1.23% | 6.50 | 6.63 | 6.42 |
| Mar 17, 2023 | 6.56 | -0.26 | -3.81% | 6.82 | 6.88 | 6.47 |
| Mar 16, 2023 | 6.59 | 0.42 | 6.81% | 6.17 | 6.69 | 6.17 |
| Mar 15, 2023 | 6.33 | -0.09 | -1.40% | 6.42 | 6.51 | 6.03 |
| Mar 14, 2023 | 6.44 | -0.15 | -2.28% | 6.59 | 6.69 | 6.38 |
| Mar 13, 2023 | 6.10 | 0.26 | 4.45% | 5.84 | 6.35 | 5.72 |
| Mar 10, 2023 | 5.61 | -0.03 | -0.53% | 5.64 | 5.78 | 5.47 |
| Mar 9, 2023 | 5.95 | -0.33 | -5.25% | 6.28 | 6.50 | 5.94 |
| Mar 8, 2023 | 6.02 | -0.39 | -6.08% | 6.41 | 6.46 | 6.02 |
| Mar 7, 2023 | 6.32 | -0.53 | -7.74% | 6.85 | 6.85 | 6.29 |
| Mar 6, 2023 | 6.81 | -0.03 | -0.44% | 6.84 | 6.94 | 6.80 |
| Mar 3, 2023 | 7.04 | 0.22 | 3.23% | 6.82 | 7.22 | 6.82 |
| Mar 2, 2023 | 6.98 | -0.16 | -2.24% | 7.14 | 7.19 | 6.81 |
| Mar 1, 2023 | 7.39 | 0.04 | 0.54% | 7.35 | 7.51 | 7.34 |
Ebang International Holdings Inc. Events
| 時間（協調世界時） (UTC) | 國家 | 事件 |
|---|---|---|
| No events scheduled | ||
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|
| 总收入 | 51.4502 | 19.0043 | 109.06 | 319.042 |
| 收入 | 51.4502 | 19.0043 | 109.06 | 319.042 |
| 收入成本，共计 | 22.2271 | 21.9036 | 139.624 | 294.596 |
| 毛利 | 29.2232 | -2.89934 | -30.5637 | 24.4458 |
| 总营业费用 | 49.4199 | 45.6511 | 159.708 | 350.103 |
| 销售/一般/行政费用，总计 | 20.6356 | 15.2877 | 6.71669 | 12.0178 |
| 研究与开发 | 6.55721 | 8.45977 | 13.3674 | 43.4888 |
| 营业收入 | 2.03037 | -26.6468 | -50.6478 | -31.0609 |
| 利息收入（费用），非经营净值 | -0.10114 | -0.19226 | 3.86951 | -0.8706 |
| 其他，净值 | 0.45975 | 3.97968 | 6.10549 | 21.0168 |
| 税前净收入 | 2.38898 | -22.8594 | -40.6728 | -10.9147 |
| 税后净收入 | 2.76782 | -32.1109 | -41.0731 | -11.8143 |
| 少数股东权益 | 1.66312 | 1.4355 | -1.33024 | -0.49423 |
| 未计算非常项目前的净收益 | 4.43094 | -30.6754 | -42.4034 | -12.3085 |
| 净收入 | 4.43094 | -30.6754 | -42.4034 | -12.3085 |
| 普通股股东可获收益 (不含非经常性项目) | 4.43094 | -30.6754 | -42.4034 | -12.3085 |
| 普通股股东可获收益 (含非經常性項目) | 4.43094 | -30.6754 | -42.4034 | -12.3085 |
| 摊薄净收入 | 4.43094 | -30.6754 | -42.4034 | -12.3085 |
| 摊薄后加权平均股 | 177.866 | 135.635 | 131.035 | 131.035 |
| 扣除特别项目的每股摊薄盈利 | 0.02491 | -0.22616 | -0.3236 | -0.09393 |
| 每股正常摊薄盈利 | 0.02491 | -0.22616 | -0.3236 | -0.09393 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|
| 流动资产总额 | 298.832 | 68.6001 | 63.465 | 125.033 |
| 现金和短期投资 | 275.316 | 54.5044 | 3.46426 | 9.99759 |
| Cash | 0.5156 | 7.08245 | ||
| 现金等价物 | 239.872 | 13.6694 | 2.94866 | 2.91514 |
| 应收账款总额，净额 | 9.87275 | 7.97108 | 30.0823 | 37.6756 |
| Accounts Receivable - Trade, Net | 9.87275 | 7.20511 | 8.12818 | 21.5767 |
| Total Inventory | 7.13754 | 3.84509 | 13.0885 | 66.2694 |
| Prepaid Expenses | 1.34087 | 0.74399 | 14.3348 | 3.42308 |
| Other Current Assets, Total | 5.16543 | 1.53546 | 2.49504 | 7.66778 |
| Total Assets | 385.864 | 144.2 | 82.6111 | 149.459 |
| Property/Plant/Equipment, Total - Net | 36.5986 | 30.0393 | 14.5421 | 16.9981 |
| Property/Plant/Equipment, Total - Gross | 65.886 | 52.9791 | 30.711 | 25.3765 |
| Accumulated Depreciation, Total | -29.2874 | -22.9398 | -16.1689 | -8.37836 |
| Intangibles, Net | 22.5122 | 23.0774 | 3.78415 | 4.69964 |
| Other Long Term Assets, Total | 1.58896 | 0.58639 | 0.81978 | 2.72807 |
| Total Current Liabilities | 14.7054 | 34.2568 | 39.0467 | 76.9981 |
| Accounts Payable | 3.38784 | 2.76219 | 11.832 | 43.6296 |
| Accrued Expenses | 3.93082 | 2.51424 | 3.72901 | 4.2076 |
| Notes Payable/Short Term Debt | 0 | 1.08767 | 0 | 7.72467 |
| Current Port. of LT Debt/Capital Leases | 0 | 0.76597 | 4.8647 | 15.3137 |
| Other Current Liabilities, Total | 7.38671 | 27.1267 | 18.621 | 6.12244 |
| Total Liabilities | 22.1208 | 41.0738 | 64.6317 | 87.8881 |
| Total Long Term Debt | 0 | 0 | 17.632 | 4.62901 |
| Long Term Debt | 0 | 17.632 | 4.62901 | |
| Minority Interest | 5.23599 | 6.69736 | 7.59127 | 6.26103 |
| Other Liabilities, Total | 2.00087 | 0.11883 | 0.36175 | 0 |
| Total Equity | 363.743 | 103.126 | 17.9794 | 61.5712 |
| Common Stock | 0.02383 | 0.01739 | 0.01433 | 0.01433 |
| Additional Paid-In Capital | 393.717 | 138.289 | 23.888 | 23.888 |
| Retained Earnings (Accumulated Deficit) | -23.1006 | -27.5316 | 3.14385 | 45.5472 |
| Other Equity, Total | -6.89701 | -7.64833 | -9.06684 | -7.87835 |
| Total Liabilities & Shareholders’ Equity | 385.864 | 144.2 | 82.6111 | 149.459 |
| Total Common Shares Outstanding | 185.835 | 135.635 | 131.035 | 131.035 |
| 短期投资 | 35.4432 | 40.835 | ||
| Note Receivable - Long Term | 26.3322 | 21.8971 | ||
| Deferred Income Tax | 0.17858 | 0.00087 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|
| 净收入/起跑线 | 2.76782 | -32.1109 | -41.0731 | -11.8143 |
| 经营活动产生的现金 | -14.0697 | -15.8273 | -13.2602 | -108.232 |
| 经营活动产生的现金 | 6.25806 | 7.15296 | 8.85575 | 4.79935 |
| 非现金物品 | 10.473 | 7.14323 | 6.73779 | 61.0263 |
| Cash Taxes Paid | 0.00093 | 0.29303 | 8.11972 | 11.755 |
| 已付现金利息 | 0.00438 | 1.49347 | 1.32383 | 0.48054 |
| 营运资金的变化 | -30.723 | -6.64016 | 12.2194 | -162.243 |
| 投资活动产生的现金 | -6.51102 | -63.1805 | -5.80923 | -6.2846 |
| 资本支出 | -8.51925 | -22.7613 | -5.83261 | -6.31286 |
| 其他投资现金流量项目，总计 | 2.00823 | -40.4193 | 0.02338 | 0.02826 |
| 融资活动产生的现金 | 248.284 | 92.059 | 8.54778 | 13.9597 |
| 融资现金流项目 | 0 | 0 | -6.89135 | |
| 股票的发行（报废），净额 | 254.728 | 114.192 | 0 | 0.58574 |
| 债务的发行（退还），净额 | -6.44353 | -22.1326 | 8.54778 | 20.2653 |
| 外汇效应 | -0.90055 | -4.70557 | -3.18146 | -12.9709 |
| 现金净变化 | 226.803 | 8.34558 | -13.7031 | -113.528 |
| Deferred Taxes | -2.84559 | 8.6276 |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
Ebang International Holdings Inc. Company profile
关于 Ebang International Holdings Inc
亿邦国际控股有限公司是一家总部设在中国的控股公司，主要从事专用集成电路（ASIC）芯片设计和比特币挖矿机的制造和销售。 公司还提供电信产品以及管理和维护服务。 公司在中国大陆、香港、美国和其他国家开展业务。
| Industry: | Scientific & Super Computers |
No.1066 Xinzhou Road, Economic And
Technological Devel. Zone Linping Dist.
311199
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。