交易 Dicker Data Limited - DDRau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.054 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02274% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000822% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 10.758 |
開盤價 | 10.728 |
1 年變化 | 31.26% |
日範圍 | 10.648 - 10.808 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.738 | 0.000 | 0.00% | 10.738 | 10.808 | 10.638 |
Apr 24, 2024 | 10.758 | -0.030 | -0.28% | 10.788 | 10.858 | 10.728 |
Apr 23, 2024 | 10.728 | -0.140 | -1.29% | 10.868 | 10.978 | 10.728 |
Apr 22, 2024 | 10.868 | 0.170 | 1.59% | 10.698 | 10.887 | 10.658 |
Apr 19, 2024 | 10.748 | 0.030 | 0.28% | 10.718 | 10.758 | 10.568 |
Apr 18, 2024 | 10.778 | 0.120 | 1.13% | 10.658 | 10.808 | 10.658 |
Apr 17, 2024 | 10.678 | -0.040 | -0.37% | 10.718 | 10.748 | 10.658 |
Apr 16, 2024 | 10.728 | 0.040 | 0.37% | 10.688 | 10.738 | 10.588 |
Apr 15, 2024 | 10.718 | -0.070 | -0.65% | 10.788 | 10.808 | 10.708 |
Apr 12, 2024 | 10.818 | 0.000 | 0.00% | 10.818 | 10.868 | 10.778 |
Apr 11, 2024 | 10.868 | 0.030 | 0.28% | 10.838 | 10.888 | 10.748 |
Apr 10, 2024 | 10.858 | 0.020 | 0.18% | 10.838 | 10.937 | 10.798 |
Apr 9, 2024 | 10.838 | -0.140 | -1.28% | 10.978 | 10.978 | 10.818 |
Apr 8, 2024 | 10.888 | 0.040 | 0.37% | 10.848 | 10.958 | 10.818 |
Apr 5, 2024 | 10.848 | 0.020 | 0.18% | 10.828 | 10.878 | 10.758 |
Apr 4, 2024 | 10.828 | -0.020 | -0.18% | 10.848 | 10.968 | 10.788 |
Apr 3, 2024 | 10.848 | 0.071 | 0.66% | 10.777 | 10.908 | 10.678 |
Apr 2, 2024 | 10.768 | 0.040 | 0.37% | 10.728 | 10.868 | 10.688 |
Apr 1, 2024 | 10.728 | 0.040 | 0.37% | 10.688 | 10.778 | 10.668 |
Mar 28, 2024 | 10.718 | -0.180 | -1.65% | 10.898 | 10.938 | 10.678 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Computer Hardware (NEC) |
230 Captain Cook Drive
SYDNEY
NEW SOUTH WALES 2231
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。